Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.800 9.200 8.310 8.418 63,446 -0.41(-4.63%)
Apr 28, 2022 8.800 9.011 7.800 8.827 138,569 -0.00(-0.02%)
Apr 27, 2022 9.000 9.400 8.658 8.829 118,068 -0.08(-0.88%)
Apr 26, 2022 10.00 10.10 8.820 8.907 120,368 -0.71(-7.41%)
Apr 25, 2022 12.40 12.60 9.500 9.620 346,885 -2.48(-20.50%)
Apr 22, 2022 10.30 12.93 10.30 12.10 232,594 +1.90(+18.63%)
Apr 21, 2022 10.90 11.00 10.20 10.20 185,782 +0.00(+0.00%)
Apr 20, 2022 9.500 10.90 9.200 10.20 215,227 +0.80(+8.51%)
Apr 19, 2022 8.800 9.596 8.763 9.400 54,950 +0.63(+7.17%)
Apr 18, 2022 9.300 9.479 8.660 8.771 55,535 -0.29(-3.22%)
Apr 14, 2022 10.10 10.30 9.000 9.063 59,928 -0.84(-8.46%)
Apr 13, 2022 9.660 10.10 9.487 9.901 36,694 +0.43(+4.51%)
Apr 12, 2022 10.60 10.70 9.143 9.474 84,687 -0.93(-8.90%)
Apr 11, 2022 11.30 11.30 10.30 10.40 48,832 -1.10(-9.57%)
Apr 08, 2022 10.70 11.80 10.50 11.50 93,576 +0.80(+7.48%)
Apr 07, 2022 10.90 11.00 10.50 10.70 69,129 +0.10(+0.94%)
Apr 06, 2022 10.90 11.10 10.50 10.60 49,982 -0.40(-3.64%)
Apr 05, 2022 12.00 12.00 10.90 11.00 46,856 -0.90(-7.56%)
Apr 04, 2022 11.30 13.19 11.25 11.90 176,953 +0.80(+7.21%)
Apr 01, 2022 11.20 11.90 10.70 11.10 96,245 -0.80(-6.72%)
Mar 31, 2022 13.00 13.20 11.80 11.90 78,673 -1.20(-9.16%)
Mar 30, 2022 11.70 14.30 11.60 13.10 269,348 +1.60(+13.91%)
Mar 29, 2022 11.20 11.90 11.20 11.50 76,763 +0.40(+3.60%)
Mar 28, 2022 10.50 11.20 10.50 11.10 36,467 +0.70(+6.73%)
Mar 25, 2022 11.00 11.29 10.40 10.40 33,043 -0.70(-6.31%)
Mar 24, 2022 10.90 11.30 10.50 11.10 32,241 +0.70(+6.73%)
Mar 23, 2022 11.00 11.20 10.40 10.40 95,598 -0.60(-5.45%)
Mar 22, 2022 11.10 11.20 11.00 11.00 73,623 +0.00(+0.00%)
Mar 21, 2022 11.60 11.85 10.90 11.00 56,767 -0.60(-5.17%)
Mar 18, 2022 11.70 12.10 11.10 11.60 98,992 +0.00(+0.00%)
Mar 17, 2022 11.00 11.90 10.80 11.60 73,756 +0.60(+5.45%)
Mar 16, 2022 11.60 11.70 10.70 11.00 49,487 -0.10(-0.90%)
Mar 15, 2022 11.30 11.50 10.90 11.10 26,702 +0.40(+3.74%)
Mar 14, 2022 11.40 11.58 10.30 10.70 25,634 -0.80(-6.96%)
Mar 11, 2022 12.40 12.60 11.30 11.50 45,984 -0.70(-5.74%)
Mar 10, 2022 12.60 12.70 11.60 12.20 41,273 -0.50(-3.94%)
Mar 09, 2022 11.80 12.70 11.80 12.70 76,668 +1.60(+14.41%)
Mar 08, 2022 10.30 11.20 10.00 11.10 55,373 +0.90(+8.82%)
Mar 07, 2022 11.20 11.20 10.20 10.20 54,997 -0.80(-7.27%)
Mar 04, 2022 11.60 11.80 10.90 11.00 28,371 -0.60(-5.17%)
Mar 03, 2022 13.40 13.64 11.50 11.60 32,142 -1.60(-12.12%)
Mar 02, 2022 13.50 13.80 12.80 13.20 43,316 -0.10(-0.75%)
Mar 01, 2022 12.50 14.10 12.50 13.30 50,085 +0.40(+3.10%)
Feb 28, 2022 12.80 13.40 12.40 12.90 34,277 +0.10(+0.78%)
Feb 25, 2022 13.00 12.90 12.70 12.80 26,234 -0.30(-2.29%)
Feb 24, 2022 12.20 13.10 11.20 13.10 81,416 +0.35(+2.75%)
Feb 23, 2022 14.20 14.30 12.60 12.75 44,093 -1.25(-8.93%)
Feb 22, 2022 14.00 14.47 13.80 14.00 42,983 -0.30(-2.10%)
Feb 18, 2022 14.30 0 -0.30(-2.05%)
Feb 17, 2022 15.70 15.90 14.50 14.60 51,963 -1.10(-7.01%)
Feb 16, 2022 16.10 16.10 15.50 15.70 20,596 -0.20(-1.26%)
Feb 15, 2022 15.50 16.15 15.50 15.90 38,857 +0.60(+3.92%)
Feb 14, 2022 15.70 16.00 15.20 15.30 29,664 -0.20(-1.29%)
Feb 11, 2022 16.20 16.40 15.25 15.50 48,927 -0.60(-3.73%)
Feb 10, 2022 16.60 17.29 15.80 16.10 70,117 -1.00(-5.85%)
Feb 09, 2022 16.80 17.70 16.80 17.10 47,651 +0.60(+3.64%)
Feb 08, 2022 17.40 17.80 16.30 16.50 32,354 -0.90(-5.17%)
Feb 07, 2022 17.50 18.10 17.10 17.40 40,126 +0.10(+0.58%)
Feb 04, 2022 17.60 17.70 16.20 17.30 70,609 -0.60(-3.35%)
Feb 03, 2022 20.30 17.80 17.90 186,204 -1.40(-7.25%)
Feb 02, 2022 21.00 21.00 18.60 19.30 175,230 -1.40(-6.76%)
Feb 01, 2022 19.80 21.90 19.40 20.70 105,026 +0.90(+4.55%)
Jan 31, 2022 19.40 19.80 43,143 +0.50(+2.59%)
Jan 28, 2022 18.60 19.50 17.60 19.30 57,055 +0.80(+4.32%)
Jan 27, 2022 20.90 20.90 18.40 18.50 61,032 -2.00(-9.76%)
Jan 26, 2022 22.70 22.70 20.30 20.50 30,021 -1.40(-6.39%)
Jan 25, 2022 22.50 23.10 21.55 21.90 22,174 -1.40(-6.01%)
Jan 24, 2022 21.10 23.50 20.60 23.30 38,249 +1.50(+6.88%)
Jan 21, 2022 22.50 23.50 21.50 21.80 42,145 -0.80(-3.54%)
Jan 20, 2022 23.70 24.60 22.45 22.60 39,911 -1.00(-4.24%)
Jan 19, 2022 24.20 24.80 23.35 23.60 29,962 -0.60(-2.48%)
Jan 18, 2022 26.20 26.30 24.00 24.20 37,777 -2.70(-10.04%)
Jan 14, 2022 26.90 0 +0.00(+0.00%)
Jan 13, 2022 30.20 30.20 26.60 26.90 40,403 -2.80(-9.43%)
Jan 12, 2022 32.80 33.30 29.70 29.70 43,027 -3.00(-9.17%)
Jan 11, 2022 33.80 33.80 32.10 32.70 41,900 -1.30(-3.82%)
Jan 10, 2022 34.80 34.90 32.40 34.00 40,481 -1.00(-2.86%)
Jan 07, 2022 34.70 36.50 34.45 35.00 26,814 -0.20(-0.57%)
Jan 06, 2022 35.90 35.90 33.30 35.20 31,731 -0.30(-0.85%)
Jan 05, 2022 36.70 37.70 34.20 35.50 34,420 -0.50(-1.39%)
Jan 04, 2022 38.20 38.50 35.50 36.00 20,820 -2.00(-5.26%)
Jan 03, 2022 32.60 38.10 32.50 38.00 46,428 +5.40(+16.56%)
Dec 31, 2021 33.20 34.50 32.40 32.60 32,954 -0.40(-1.21%)
Dec 30, 2021 33.00 35.00 32.85 33.00 36,200 -0.50(-1.49%)
Dec 29, 2021 34.40 35.00 32.30 33.50 43,401 -1.20(-3.46%)
Dec 28, 2021 36.10 37.40 34.50 34.70 28,831 -1.80(-4.93%)
Dec 27, 2021 36.30 36.60 35.30 36.50 28,803 +0.10(+0.27%)
Dec 23, 2021 35.10 36.90 35.10 36.40 19,071 +1.70(+4.90%)
Dec 22, 2021 35.50 35.60 33.60 34.70 28,331 -0.90(-2.53%)
Dec 21, 2021 35.60 36.80 35.30 35.60 19,469 +0.50(+1.42%)
Dec 20, 2021 34.80 36.10 34.20 35.10 24,124 -0.10(-0.28%)
Dec 17, 2021 33.50 36.50 33.00 35.20 80,823 +1.60(+4.76%)
Dec 16, 2021 35.20 36.20 33.60 33.60 28,745 -1.40(-4.00%)
Dec 15, 2021 34.50 35.90 33.20 35.00 43,533 +0.90(+2.64%)
Dec 14, 2021 35.80 35.80 34.00 34.10 24,739 -1.90(-5.28%)
Dec 13, 2021 36.60 37.34 35.40 36.00 25,353 -1.00(-2.70%)
Dec 10, 2021 39.90 40.40 36.70 37.00 24,087 -2.20(-5.61%)
Dec 09, 2021 40.00 41.00 39.10 39.20 17,375 -1.20(-2.97%)
Dec 08, 2021 41.50 42.20 40.00 40.40 16,665 -1.00(-2.42%)
Dec 07, 2021 40.00 43.30 40.00 41.40 39,174 +1.70(+4.28%)
Dec 06, 2021 35.90 40.10 35.30 39.70 50,077 +4.20(+11.83%)
Dec 03, 2021 38.30 38.30 35.10 35.50 34,296 -2.70(-7.07%)
Dec 02, 2021 36.80 39.00 36.10 38.20 30,101 +1.80(+4.95%)
Dec 01, 2021 40.50 40.55 36.20 36.40 33,866 -3.20(-8.08%)
Nov 30, 2021 39.80 40.40 39.50 39.60 34,698 -0.60(-1.49%)
Nov 29, 2021 40.30 42.00 39.60 40.20 34,574 +0.50(+1.26%)
Nov 26, 2021 40.00 40.80 38.80 39.70 26,047 -1.60(-3.87%)
Nov 24, 2021 39.80 41.80 39.38 41.30 40,899 +0.80(+1.98%)
Nov 23, 2021 38.00 40.50 37.90 40.50 54,248 +2.20(+5.74%)
Nov 22, 2021 38.80 39.30 37.00 38.30 59,590 -0.50(-1.29%)
Nov 19, 2021 39.60 41.00 38.70 38.80 41,419 -0.80(-2.02%)
Nov 18, 2021 41.10 40.00 39.30 39.60 61,202 -1.50(-3.65%)
Nov 17, 2021 41.20 41.90 40.90 41.10 50,428 -1.00(-2.38%)
Nov 16, 2021 42.20 42.50 41.10 42.10 24,789 -0.50(-1.17%)
Nov 15, 2021 41.40 43.40 41.00 42.60 42,261 +0.50(+1.19%)
Nov 12, 2021 41.60 42.10 40.70 42.10 25,409 +0.50(+1.20%)
Nov 11, 2021 42.30 42.40 41.10 41.60 26,750 -0.60(-1.42%)
Nov 10, 2021 43.30 42.20 38,222 -1.10(-2.54%)
Nov 09, 2021 43.50 44.40 43.10 43.30 26,868 -0.30(-0.69%)
Nov 08, 2021 45.80 46.50 43.10 43.60 65,290 -2.00(-4.39%)
Nov 05, 2021 43.90 45.90 43.00 45.60 52,443 +1.40(+3.17%)
Nov 04, 2021 43.60 44.90 43.50 44.20 21,547 +0.30(+0.68%)
Nov 03, 2021 43.70 44.30 42.50 43.90 32,248 +0.90(+2.09%)
Nov 02, 2021 43.40 43.60 42.66 43.00 28,939 -1.00(-2.27%)
Nov 01, 2021 41.70 44.00 41.30 44.00 33,298 +2.70(+6.54%)
Oct 29, 2021 42.50 43.30 41.00 41.30 19,672 -1.40(-3.28%)
Oct 28, 2021 40.90 42.75 42.70 25,413 +2.00(+4.91%)
Oct 27, 2021 41.50 41.90 40.00 40.70 56,267 -1.10(-2.63%)
Oct 26, 2021 42.90 41.80 41.80 20,884 -0.80(-1.88%)
Oct 25, 2021 42.00 43.70 41.20 42.60 32,770 +0.40(+0.95%)
Oct 22, 2021 43.20 43.20 41.60 42.20 37,945 -1.00(-2.31%)
Oct 21, 2021 43.60 43.91 43.00 43.20 15,961 -0.30(-0.69%)
Oct 20, 2021 43.30 44.50 43.10 43.50 14,452 +0.20(+0.46%)
Oct 19, 2021 44.10 45.00 43.10 43.30 27,371 -0.30(-0.69%)
Oct 18, 2021 45.20 45.20 43.20 43.60 42,796 -1.70(-3.75%)
Oct 15, 2021 47.10 47.50 45.10 45.30 30,773 -1.00(-2.16%)
Oct 14, 2021 47.00 47.70 46.00 46.30 31,688 -0.30(-0.64%)
Oct 13, 2021 45.90 48.00 45.65 46.60 43,051 +1.20(+2.64%)
Oct 12, 2021 44.80 46.10 44.50 45.40 21,120 +0.70(+1.57%)
Oct 11, 2021 44.80 46.20 44.30 44.70 26,215 -0.40(-0.89%)
Oct 08, 2021 45.60 46.10 44.30 45.10 32,160 -0.70(-1.53%)
Oct 07, 2021 44.20 47.30 43.85 45.80 53,959 +1.90(+4.33%)
Oct 06, 2021 42.80 44.70 42.80 43.90 41,902 +0.80(+1.86%)
Oct 05, 2021 43.90 44.90 42.90 43.10 47,713 -0.70(-1.60%)
Oct 04, 2021 45.10 45.50 43.20 43.80 40,131 -1.70(-3.74%)
Oct 01, 2021 44.50 46.00 44.00 45.50 28,607 +0.80(+1.79%)
Sep 30, 2021 43.70 45.60 43.20 44.70 50,010 +1.50(+3.47%)
Sep 29, 2021 45.70 47.24 43.00 43.20 58,428 -2.00(-4.42%)
Sep 28, 2021 47.50 47.90 45.10 45.20 50,006 -2.90(-6.03%)
Sep 27, 2021 47.70 49.40 46.90 48.10 45,154 +0.40(+0.84%)
Sep 24, 2021 47.00 51.95 46.60 47.70 80,096 +0.50(+1.06%)
Sep 23, 2021 45.00 47.35 44.20 47.20 98,814 +3.00(+6.79%)
Sep 22, 2021 47.10 47.45 44.10 44.20 82,507 -3.20(-6.75%)
Sep 21, 2021 50.10 51.00 45.45 47.40 110,262 -2.40(-4.82%)
Sep 20, 2021 48.90 51.90 48.70 49.80 99,666 -1.00(-1.97%)
Sep 17, 2021 50.70 52.20 46.55 50.80 218,718 -3.70(-6.79%)
Sep 16, 2021 52.30 54.80 51.00 54.50 56,654 +2.10(+4.01%)
Sep 15, 2021 52.60 53.20 51.60 52.40 37,620 -0.20(-0.38%)
Sep 14, 2021 52.50 54.20 52.20 52.60 43,781 +0.30(+0.57%)
Sep 13, 2021 50.70 54.20 48.70 52.30 49,579 +1.60(+3.16%)
Sep 10, 2021 53.20 53.20 50.50 50.70 60,029 -2.10(-3.98%)
Sep 09, 2021 52.00 54.20 51.60 52.80 40,201 +0.40(+0.76%)
Sep 08, 2021 54.80 54.90 51.70 52.40 39,384 -2.00(-3.68%)
Sep 07, 2021 53.00 56.40 52.97 54.40 46,828 +1.40(+2.64%)
Sep 03, 2021 54.90 54.90 52.00 53.00 41,314 -2.50(-4.50%)
Sep 02, 2021 52.20 55.50 52.25 55.50 47,733 +2.40(+4.52%)
Sep 01, 2021 53.10 53.90 51.90 53.10 28,057 +0.10(+0.19%)
Aug 31, 2021 52.00 53.40 51.62 53.00 28,032 +0.80(+1.53%)
Aug 30, 2021 51.80 53.30 51.20 52.20 42,762 +0.40(+0.77%)
Aug 27, 2021 49.20 52.95 48.70 51.80 52,703 +2.60(+5.28%)
Aug 26, 2021 47.90 49.80 47.80 49.20 67,076 +1.50(+3.14%)
Aug 25, 2021 46.90 48.80 46.30 47.70 55,655 +0.40(+0.85%)
Aug 24, 2021 47.50 47.50 45.30 47.30 41,174 +0.30(+0.64%)
Aug 23, 2021 43.00 47.30 42.80 47.00 53,244 +4.70(+11.11%)
Aug 20, 2021 40.80 42.80 40.00 42.30 57,161 +1.50(+3.68%)
Aug 19, 2021 42.60 43.70 40.50 40.80 36,723 -2.60(-5.99%)
Aug 18, 2021 44.00 45.30 42.10 43.40 35,366 -0.50(-1.14%)
Aug 17, 2021 42.70 44.00 41.40 43.90 65,411 +0.60(+1.39%)
Aug 16, 2021 45.90 45.90 43.10 43.30 44,095 -2.50(-5.46%)
Aug 13, 2021 46.60 47.35 45.50 45.80 41,044 -1.10(-2.35%)
Aug 12, 2021 46.80 47.40 45.75 46.90 38,601 +0.10(+0.21%)
Aug 11, 2021 45.80 46.80 45.15 46.80 41,555 +0.80(+1.74%)
Aug 10, 2021 49.10 49.40 45.60 46.00 56,632 -3.10(-6.31%)
Aug 09, 2021 47.10 50.76 46.60 49.10 54,994 +2.20(+4.69%)
Aug 06, 2021 49.05 49.05 46.20 46.90 53,311 -2.10(-4.29%)
Aug 05, 2021 46.40 49.10 44.80 49.00 142,864 +3.90(+8.65%)
Aug 04, 2021 45.10 47.20 44.30 45.10 50,233 -0.70(-1.53%)
Aug 03, 2021 46.70 46.80 44.60 45.80 41,609 -1.00(-2.14%)
Aug 02, 2021 46.30 47.17 45.40 46.80 32,191 +0.60(+1.30%)
Jul 30, 2021 46.60 47.60 45.40 46.20 43,741 -1.20(-2.53%)
Jul 29, 2021 48.70 48.80 47.15 47.40 36,344 -1.40(-2.87%)
Jul 28, 2021 45.80 49.20 45.41 48.80 41,959 +2.70(+5.86%)
Jul 27, 2021 45.00 46.30 43.50 46.10 65,793 +1.10(+2.44%)
Jul 26, 2021 47.10 47.20 44.70 45.00 43,093 -1.90(-4.05%)
Jul 23, 2021 49.90 49.90 46.50 46.90 56,869 -3.20(-6.39%)
Jul 22, 2021 49.80 50.50 48.70 50.10 66,624 -0.20(-0.40%)
Jul 21, 2021 48.80 50.60 47.55 50.30 43,653 +1.10(+2.24%)
Jul 20, 2021 48.30 49.20 45.80 49.20 96,147 +0.50(+1.03%)
Jul 19, 2021 47.00 49.10 45.50 48.70 96,144 +1.60(+3.40%)
Jul 16, 2021 46.70 47.99 45.80 47.10 79,594 +1.30(+2.84%)
Jul 15, 2021 45.90 46.60 44.30 45.80 74,443 +0.10(+0.22%)
Jul 14, 2021 52.20 52.22 45.45 45.70 125,228 -6.40(-12.28%)
Jul 13, 2021 51.90 54.10 51.90 52.10 63,268 -0.40(-0.76%)
Jul 12, 2021 53.10 54.10 51.20 52.50 48,497 -1.00(-1.87%)
Jul 09, 2021 52.60 53.60 51.00 53.50 34,522 +1.20(+2.29%)
Jul 08, 2021 49.40 52.90 49.20 52.30 52,542 +1.10(+2.15%)
Jul 07, 2021 52.70 53.30 49.70 51.20 70,336 -1.70(-3.21%)
Jul 06, 2021 54.10 54.20 51.10 52.90 78,447 -1.00(-1.86%)
Jul 02, 2021 56.30 57.00 53.70 53.90 82,563 -2.70(-4.77%)
Jul 01, 2021 54.40 56.80 54.11 56.60 63,006 +2.10(+3.85%)
Jun 30, 2021 54.80 55.50 53.10 54.50 64,136 -0.20(-0.37%)
Jun 29, 2021 54.80 55.30 54.00 54.70 78,138 +0.00(+0.00%)
Jun 28, 2021 56.50 57.30 53.80 54.70 98,812 -1.00(-1.80%)
Jun 25, 2021 56.10 57.70 55.60 55.70 275,672 -0.10(-0.18%)
Jun 24, 2021 56.50 57.20 55.30 55.80 125,065 +0.60(+1.09%)
Jun 23, 2021 51.90 56.10 51.60 55.20 127,696 +3.10(+5.95%)
Jun 22, 2021 51.70 52.65 50.20 52.10 100,421 +1.10(+2.16%)
Jun 21, 2021 56.90 56.90 50.55 51.00 262,204 -5.20(-9.25%)
Jun 18, 2021 55.30 56.70 54.40 56.20 106,572 +0.00(+0.00%)
Jun 17, 2021 55.80 57.70 55.70 56.20 78,078 -0.10(-0.18%)
Jun 16, 2021 57.00 57.90 53.70 56.30 167,089 -1.10(-1.92%)
Jun 15, 2021 59.10 59.41 56.90 57.40 99,666 -1.50(-2.55%)
Jun 14, 2021 59.10 60.00 58.30 58.90 100,844 -0.30(-0.51%)
Jun 11, 2021 58.90 59.20 57.50 59.20 172,682 +0.40(+0.68%)
Jun 10, 2021 57.90 59.60 55.40 58.80 138,505 +0.90(+1.55%)
Jun 09, 2021 64.00 65.60 57.30 57.90 243,758 -5.10(-8.10%)
Jun 08, 2021 63.10 63.90 60.50 63.00 130,716 +2.10(+3.45%)
Jun 07, 2021 59.50 63.05 58.40 60.90 163,502 +2.30(+3.92%)
Jun 04, 2021 60.34 61.00 58.39 58.60 83,552 -1.30(-2.17%)
Jun 03, 2021 61.70 62.70 59.60 59.90 111,093 -1.00(-1.64%)
Jun 02, 2021 64.00 64.80 59.60 60.90 148,705 -2.60(-4.09%)
Jun 01, 2021 69.20 69.32 62.65 63.50 190,201 -1.00(-1.55%)
May 28, 2021 67.60 70.10 64.40 64.50 395,869 -1.00(-1.53%)
May 27, 2021 59.10 70.30 58.20 65.50 937,149 +9.60(+17.17%)
May 26, 2021 50.70 56.10 50.22 55.90 763,777 +5.50(+10.91%)
May 25, 2021 51.40 53.10 50.00 50.40 281,560 -1.30(-2.51%)
May 24, 2021 56.30 56.50 50.90 51.70 223,111 -3.00(-5.48%)
May 21, 2021 55.50 57.20 54.40 54.70 651,615 -0.80(-1.44%)
May 20, 2021 56.60 59.00 54.30 55.50 94,244 -0.60(-1.07%)
May 19, 2021 51.10 56.50 50.60 56.10 81,582 +3.10(+5.85%)
May 18, 2021 53.20 56.40 51.80 53.00 161,895 +0.00(+0.00%)
May 17, 2021 52.30 53.10 50.20 53.00 61,315 +0.80(+1.53%)
May 14, 2021 51.80 54.20 51.30 52.20 110,927 +1.30(+2.55%)
May 13, 2021 51.50 55.20 50.10 50.90 116,680 -1.40(-2.68%)
May 12, 2021 50.50 55.10 50.50 52.30 79,634 +0.40(+0.77%)
May 11, 2021 47.80 54.40 47.50 51.90 82,266 +1.80(+3.59%)
May 10, 2021 51.90 52.50 48.70 50.10 64,141 -1.90(-3.65%)
May 07, 2021 58.60 58.60 51.75 52.00 98,050 -3.30(-5.97%)
May 06, 2021 57.00 57.90 50.70 55.30 80,479 +0.50(+0.91%)
May 05, 2021 57.60 58.60 54.00 54.80 34,634 -1.50(-2.66%)
May 04, 2021 58.30 58.30 54.70 56.30 56,182 -3.30(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.