Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.370 4.400 4.110 4.220 863,500 -0.34(-7.46%)
Jan 28, 2021 4.080 5.450 4.050 4.560 5,597,154 +0.49(+12.04%)
Jan 27, 2021 3.570 4.130 3.430 4.070 1,396,212 +0.33(+8.82%)
Jan 26, 2021 3.760 3.850 3.660 3.740 497,485 +0.02(+0.54%)
Jan 25, 2021 3.850 3.910 3.510 3.720 1,365,005 -0.18(-4.62%)
Jan 22, 2021 3.700 3.990 3.660 3.900 1,337,700 +0.18(+4.84%)
Jan 21, 2021 3.770 3.850 3.680 3.720 823,288 -0.04(-1.06%)
Jan 20, 2021 4.010 4.030 3.610 3.760 718,804 -0.15(-3.84%)
Jan 19, 2021 3.570 3.960 3.510 3.910 830,053 +0.35(+9.83%)
Jan 15, 2021 3.640 3.700 3.400 3.560 382,400 -0.01(-0.28%)
Jan 14, 2021 3.580 3.780 3.510 3.570 781,522 +0.18(+5.31%)
Jan 13, 2021 3.450 3.490 3.310 3.390 459,324 -0.08(-2.31%)
Jan 12, 2021 3.370 3.500 3.230 3.470 625,791 +0.10(+2.97%)
Jan 11, 2021 3.660 3.680 3.320 3.370 999,870 -0.30(-8.17%)
Jan 08, 2021 3.490 3.820 3.440 3.670 858,300 +0.12(+3.38%)
Jan 07, 2021 3.360 3.590 3.360 3.550 679,071 +0.19(+5.65%)
Jan 06, 2021 3.440 3.540 3.260 3.360 596,499 -0.10(-2.89%)
Jan 05, 2021 3.310 3.480 3.210 3.460 618,084 +0.17(+5.17%)
Jan 04, 2021 3.450 3.550 3.130 3.290 702,775 +0.06(+1.86%)
Dec 31, 2020 3.230 3.230 3.230 857,286 -0.25(-7.18%)
Dec 30, 2020 3.170 3.540 3.120 3.480 857,286 +0.41(+13.36%)
Dec 29, 2020 3.470 3.470 3.060 3.070 1,108,798 -0.41(-11.78%)
Dec 28, 2020 3.500 3.657 3.350 3.480 829,379 +0.09(+2.65%)
Dec 24, 2020 3.533 3.610 3.310 3.390 528,100 -0.17(-4.78%)
Dec 23, 2020 3.560 3.690 3.030 3.560 2,542,839 +0.00(+0.00%)
Dec 22, 2020 2.920 4.830 2.850 3.560 18,006,016 +0.63(+21.50%)
Dec 21, 2020 2.580 2.940 2.470 2.930 1,761,969 +0.33(+12.69%)
Dec 18, 2020 2.830 2.850 2.590 2.600 904,500 -0.21(-7.47%)
Dec 17, 2020 3.000 3.020 2.740 2.810 1,131,643 -0.24(-7.87%)
Dec 16, 2020 2.920 3.200 2.920 3.050 1,128,055 +0.05(+1.67%)
Dec 15, 2020 3.320 3.320 2.880 3.000 1,845,744 -0.30(-9.09%)
Dec 14, 2020 3.500 3.980 3.000 3.300 5,565,348 -0.14(-4.07%)
Dec 11, 2020 2.920 6.600 2.905 3.440 95,858,000 +0.63(+22.42%)
Dec 10, 2020 2.560 2.980 2.560 2.810 557,543 +0.22(+8.49%)
Dec 09, 2020 2.620 2.880 2.500 2.590 340,235 -0.01(-0.38%)
Dec 08, 2020 2.650 2.700 2.460 2.600 271,110 -0.02(-0.76%)
Dec 07, 2020 2.520 2.720 2.520 2.620 197,081 +0.11(+4.38%)
Dec 04, 2020 2.530 2.600 2.350 2.510 176,600 -0.02(-0.79%)
Dec 03, 2020 2.460 2.700 2.450 2.530 243,684 +0.08(+3.27%)
Dec 02, 2020 2.420 2.460 2.340 2.450 143,830 +0.03(+1.24%)
Dec 01, 2020 2.350 2.570 2.290 2.420 286,765 +0.12(+5.22%)
Nov 30, 2020 2.440 2.450 2.270 2.300 217,894 -0.14(-5.74%)
Nov 27, 2020 2.300 2.440 2.260 2.440 147,800 +0.14(+6.09%)
Nov 25, 2020 2.350 2.380 2.250 2.300 121,600 -0.05(-2.13%)
Nov 24, 2020 2.110 2.440 2.110 2.350 402,104 +0.25(+11.90%)
Nov 23, 2020 2.110 2.250 2.100 2.100 232,667 -0.05(-2.33%)
Nov 20, 2020 2.130 2.190 2.075 2.150 241,800 -0.04(-1.83%)
Nov 19, 2020 2.210 2.240 2.150 2.190 109,704 +0.01(+0.46%)
Nov 18, 2020 2.210 2.290 2.160 2.180 80,020 -0.05(-2.24%)
Nov 17, 2020 2.240 2.250 2.120 2.230 119,971 +0.04(+1.83%)
Nov 16, 2020 2.180 2.260 2.110 2.190 120,090 +0.04(+1.86%)
Nov 13, 2020 2.100 2.190 2.060 2.150 126,200 +0.07(+3.37%)
Nov 12, 2020 2.090 2.160 2.050 2.080 153,520 -0.04(-1.89%)
Nov 11, 2020 2.380 2.450 2.090 2.120 221,496 -0.27(-11.30%)
Nov 10, 2020 2.320 2.515 2.260 2.390 340,844 +0.12(+5.29%)
Nov 09, 2020 1.990 2.310 1.930 2.270 216,817 +0.31(+15.82%)
Nov 06, 2020 2.200 2.240 1.950 1.960 278,200 -0.21(-9.68%)
Nov 05, 2020 2.190 2.190 2.091 2.170 86,008 +0.03(+1.40%)
Nov 04, 2020 2.180 2.190 2.080 2.140 68,334 +0.00(+0.00%)
Nov 03, 2020 2.040 2.180 1.980 2.140 210,735 +0.14(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.