Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3200 0.3600 0.3200 0.3400 156,800 -0.03(-7.10%)
Dec 28, 2018 0.3450 0.3660 0.3210 0.3660 159,500 +0.02(+4.57%)
Dec 27, 2018 0.3450 0.3660 0.3201 0.3500 222,575 +0.01(+2.91%)
Dec 26, 2018 0.3340 0.3450 0.3201 0.3401 156,966 +0.02(+6.28%)
Dec 24, 2018 0.3300 0.3300 0.3100 0.3200 102,900 +0.00(+0.00%)
Dec 21, 2018 0.3300 0.3300 0.3100 0.3200 229,500 -0.01(-3.99%)
Dec 20, 2018 0.3600 0.3880 0.3310 0.3333 157,982 -0.02(-6.11%)
Dec 19, 2018 0.3700 0.4159 0.3501 0.3550 95,757 -0.04(-9.02%)
Dec 18, 2018 0.4001 0.4300 0.3901 0.3902 32,272 -0.00(-0.03%)
Dec 17, 2018 0.4611 0.4750 0.3801 0.3903 159,947 -0.06(-13.27%)
Dec 14, 2018 0.5000 0.5000 0.4500 0.4500 179,100 -0.01(-2.81%)
Dec 13, 2018 0.4601 0.5100 0.4500 0.4630 33,854 +0.00(+0.63%)
Dec 12, 2018 0.4999 0.4999 0.4600 0.4601 112,948 -0.03(-6.98%)
Dec 11, 2018 0.4847 0.5000 0.4823 0.4946 56,187 +0.01(+2.36%)
Dec 10, 2018 0.5100 0.5100 0.4824 0.4832 57,991 -0.04(-7.08%)
Dec 07, 2018 0.5100 0.5200 0.5000 0.5200 39,900 +0.02(+4.61%)
Dec 06, 2018 0.5200 0.5200 0.4827 0.4971 74,217 -0.00(-0.58%)
Dec 04, 2018 0.5100 0.5200 0.5000 0.5000 16,900 +0.00(+0.64%)
Dec 03, 2018 0.5082 0.5180 0.4852 0.4968 51,727 +0.02(+3.50%)
Nov 30, 2018 0.4900 0.5400 0.4800 0.4800 204,800 +0.01(+2.11%)
Nov 29, 2018 0.4700 0.5000 0.4601 0.4701 182,715 -0.01(-2.08%)
Nov 28, 2018 0.5010 0.5100 0.4801 0.4801 33,921 -0.02(-3.98%)
Nov 27, 2018 0.5100 0.5400 0.4400 0.5000 188,330 -0.03(-5.14%)
Nov 26, 2018 0.5600 0.5980 0.5101 0.5271 371,621 -0.03(-5.03%)
Nov 23, 2018 0.5520 0.5680 0.5300 0.5550 34,800 +0.00(+0.45%)
Nov 21, 2018 0.5525 0.5525 0.5525 0 -0.05(-7.93%)
Nov 20, 2018 0.5901 0.6800 0.5901 0.6001 465,214 -0.01(-1.62%)
Nov 19, 2018 0.6000 0.6500 0.5800 0.6100 107,518 -0.02(-3.17%)
Nov 16, 2018 0.6000 0.6300 0.6000 0.6300 37,500 +0.03(+5.00%)
Nov 15, 2018 0.6300 0.6400 0.6000 0.6000 25,703 -0.01(-1.64%)
Nov 14, 2018 0.6400 0.6400 0.5800 0.6100 71,259 -0.01(-1.61%)
Nov 13, 2018 0.6000 0.6400 0.5802 0.6200 57,356 +0.02(+3.33%)
Nov 12, 2018 0.5602 0.6061 0.5602 0.6000 12,314 +0.02(+3.45%)
Nov 09, 2018 0.6200 0.6200 0.5600 0.5800 18,900 -0.03(-4.92%)
Nov 08, 2018 0.6100 0.6200 0.5600 0.6100 82,569 -0.02(-3.17%)
Nov 07, 2018 0.6400 0.6500 0.6000 0.6300 78,344 +0.00(+0.78%)
Nov 06, 2018 0.6400 0.6780 0.5601 0.6251 40,072 +0.01(+0.82%)
Nov 05, 2018 0.6200 0.6200 0.5620 0.6200 27,557 +0.04(+6.90%)
Nov 02, 2018 0.5700 0.6000 0.5600 0.5800 23,700 -0.01(-1.68%)
Nov 01, 2018 0.6000 0.6355 0.5722 0.5899 56,439 +0.03(+4.44%)
Oct 31, 2018 0.5880 0.6000 0.5600 0.5648 36,229 +0.00(+0.86%)
Oct 30, 2018 0.5600 0.6000 0.5600 0.5600 19,163 +0.00(+0.00%)
Oct 29, 2018 0.6200 0.6200 0.5500 0.5600 73,736 -0.05(-8.79%)
Oct 26, 2018 0.6150 0.6400 0.5600 0.6140 41,000 -0.00(-0.16%)
Oct 25, 2018 0.6166 0.6500 0.6150 0.6150 37,538 -0.02(-2.38%)
Oct 24, 2018 0.6900 0.6900 0.6100 0.6300 53,457 -0.05(-7.35%)
Oct 23, 2018 0.6900 0.7000 0.6025 0.6800 47,116 +0.00(+0.00%)
Oct 22, 2018 0.6600 0.6800 0.6300 0.6800 45,333 +0.01(+1.49%)
Oct 19, 2018 0.6700 0.6700 0.6200 0.6700 57,500 +0.02(+3.08%)
Oct 18, 2018 0.5900 0.6500 0.5813 0.6500 88,643 +0.02(+2.36%)
Oct 17, 2018 0.6500 0.6500 0.5903 0.6350 29,706 -0.02(-2.31%)
Oct 16, 2018 0.6072 0.6500 0.6032 0.6500 10,210 +0.05(+7.76%)
Oct 15, 2018 0.6200 0.6336 0.6001 0.6032 58,748 -0.05(-7.20%)
Oct 12, 2018 0.6800 0.6800 0.5900 0.6500 33,300 +0.00(+0.31%)
Oct 11, 2018 0.6900 0.6900 0.6000 0.6480 60,287 +0.04(+6.23%)
Oct 10, 2018 0.6800 0.6900 0.5400 0.6100 74,574 -0.04(-6.15%)
Oct 09, 2018 0.6700 0.7000 0.6500 0.6500 92,454 -0.05(-7.14%)
Oct 08, 2018 0.7000 0.7200 0.6606 0.7000 39,351 -0.01(-1.41%)
Oct 05, 2018 0.7200 0.7200 0.6900 0.7100 76,700 -0.01(-1.13%)
Oct 04, 2018 0.6910 0.7400 0.6910 0.7181 53,741 -0.00(-0.28%)
Oct 03, 2018 0.7501 0.7680 0.6901 0.7201 123,037 -0.01(-1.36%)
Oct 02, 2018 0.7200 0.7800 0.7200 0.7300 35,783 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.