Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.590 1.630 1.539 1.590 509,700 +0.00(+0.00%)
Jun 29, 2023 1.540 1.610 1.490 1.590 679,815 +0.06(+3.92%)
Jun 28, 2023 1.440 1.578 1.400 1.530 950,915 +0.07(+4.79%)
Jun 27, 2023 1.390 1.490 1.352 1.460 467,190 +0.05(+3.55%)
Jun 26, 2023 1.300 1.480 1.190 1.410 434,046 +0.08(+6.02%)
Jun 23, 2023 1.580 1.585 1.330 1.330 841,340 -0.25(-15.82%)
Jun 22, 2023 1.560 1.610 1.530 1.580 757,077 +0.02(+1.28%)
Jun 21, 2023 1.590 1.600 1.520 1.560 421,490 -0.01(-0.64%)
Jun 20, 2023 1.510 1.620 1.470 1.570 572,015 +0.05(+3.29%)
Jun 16, 2023 1.450 1.520 1.430 1.520 503,266 +0.06(+4.11%)
Jun 15, 2023 1.430 1.510 1.390 1.460 573,376 -0.01(-0.68%)
Jun 14, 2023 1.500 1.540 1.462 1.470 277,417 +0.01(+0.68%)
Jun 13, 2023 1.530 1.550 1.460 1.460 171,024 -0.07(-4.58%)
Jun 12, 2023 1.580 1.590 1.330 1.530 582,436 -0.03(-1.92%)
Jun 09, 2023 1.500 1.620 1.470 1.560 1,140,168 +0.09(+6.12%)
Jun 08, 2023 1.500 1.570 1.460 1.470 747,794 -0.01(-0.68%)
Jun 07, 2023 1.400 1.530 1.350 1.480 844,181 +0.08(+5.71%)
Jun 06, 2023 1.350 1.430 1.300 1.400 747,858 +0.05(+3.70%)
Jun 05, 2023 1.200 1.356 1.110 1.350 774,434 +0.14(+11.57%)
Jun 02, 2023 1.160 1.230 1.140 1.210 132,367 +0.07(+6.14%)
Jun 01, 2023 1.230 1.240 1.140 1.140 250,657 -0.09(-7.32%)
May 31, 2023 1.130 1.230 1.110 1.230 842,720 +0.11(+9.82%)
May 30, 2023 0.9600 1.125 0.9500 1.120 608,573 +0.13(+12.86%)
May 26, 2023 1.000 1.000 0.9357 0.9924 231,590 +0.03(+3.37%)
May 25, 2023 0.8800 1.005 0.8600 0.9600 498,354 +0.07(+7.41%)
May 24, 2023 0.9300 0.9300 0.8635 0.8938 65,234 -0.03(-3.27%)
May 23, 2023 0.9000 0.9742 0.8800 0.9240 214,296 +0.02(+2.67%)
May 22, 2023 0.8250 0.9000 0.8185 0.9000 210,562 +0.07(+8.83%)
May 19, 2023 0.7515 0.8300 0.7430 0.8270 213,073 +0.07(+9.00%)
May 18, 2023 0.7800 0.7979 0.7500 0.7587 103,313 -0.03(-4.02%)
May 17, 2023 0.8000 0.8150 0.7700 0.7905 151,402 -0.01(-1.19%)
May 16, 2023 0.8100 0.8380 0.8000 0.8000 78,550 -0.03(-3.57%)
May 15, 2023 0.8100 0.8387 0.8100 0.8296 53,900 +0.02(+2.42%)
May 12, 2023 0.8200 0.8300 0.8000 0.8100 78,733 -0.03(-3.57%)
May 11, 2023 0.8235 0.8486 0.8216 0.8400 49,363 -0.01(-1.06%)
May 10, 2023 0.8300 0.8490 0.8027 0.8490 118,055 +0.04(+5.20%)
May 09, 2023 0.8200 0.8300 0.7720 0.8070 90,979 -0.01(-1.03%)
May 08, 2023 0.8000 0.8290 0.7938 0.8154 91,975 +0.01(+0.97%)
May 05, 2023 0.8000 0.8253 0.7621 0.8076 120,615 +0.02(+2.97%)
May 04, 2023 0.7800 0.8000 0.7629 0.7843 102,532 +0.01(+1.86%)
May 03, 2023 0.7700 0.8000 0.7600 0.7700 74,717 +0.02(+2.67%)
May 02, 2023 0.8100 0.8300 0.7210 0.7500 344,754 -0.06(-7.42%)
May 01, 2023 0.7604 0.8262 0.7558 0.8101 149,563 +0.03(+3.34%)
Apr 28, 2023 0.8200 0.8439 0.7100 0.7839 171,917 -0.03(-4.13%)
Apr 27, 2023 0.8018 0.8421 0.7900 0.8177 73,857 +0.02(+2.00%)
Apr 26, 2023 0.8100 0.8440 0.7820 0.8017 147,170 -0.02(-2.48%)
Apr 25, 2023 0.8800 0.9000 0.8213 0.8221 155,207 -0.08(-8.86%)
Apr 24, 2023 0.9200 0.9290 0.9020 0.9020 102,786 -0.03(-3.01%)
Apr 21, 2023 1.020 1.020 0.9300 0.9300 2,307,460 -0.07(-7.00%)
Apr 20, 2023 0.9200 1.010 0.8600 1.000 709,918 +0.08(+8.70%)
Apr 19, 2023 0.8700 0.9200 0.8700 0.9200 187,915 +0.01(+1.11%)
Apr 18, 2023 0.8800 0.9148 0.8800 0.9099 295,077 +0.03(+3.40%)
Apr 17, 2023 0.8400 0.8888 0.8300 0.8800 251,434 +0.04(+4.76%)
Apr 14, 2023 0.8100 0.8500 0.8000 0.8400 402,548 +0.01(+1.40%)
Apr 13, 2023 0.7400 0.8300 0.7281 0.8284 740,004 +0.08(+10.45%)
Apr 12, 2023 0.7400 0.7700 0.7209 0.7500 167,117 +0.00(+0.00%)
Apr 11, 2023 0.7100 0.7600 0.7100 0.7500 96,362 +0.03(+4.18%)
Apr 10, 2023 0.6810 0.7402 0.6810 0.7199 1,258,410 +0.04(+5.71%)
Apr 06, 2023 0.7338 0.7338 0.6810 0.6810 977,506 -0.04(-5.68%)
Apr 05, 2023 0.6901 0.7404 0.6901 0.7220 41,686 +0.02(+3.14%)
Apr 04, 2023 0.7000 0.7099 0.6900 0.7000 121,032 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.