Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 45.40 46.90 44.80 45.20 14,484 +0.20(+0.44%)
May 27, 2016 43.10 45.00 45.00 45.00 20,590 +2.60(+6.13%)
May 26, 2016 43.20 43.90 41.60 42.40 12,828 -0.80(-1.85%)
May 25, 2016 42.20 45.90 41.80 43.20 13,269 -1.00(-2.26%)
May 24, 2016 43.50 45.80 42.10 44.20 48,101 +0.90(+2.08%)
May 23, 2016 41.00 45.00 40.90 43.30 17,512 +2.40(+5.87%)
May 20, 2016 39.60 42.00 39.50 40.90 19,655 +1.70(+4.34%)
May 19, 2016 40.30 41.80 38.40 39.20 16,944 -1.60(-3.92%)
May 18, 2016 37.90 41.00 37.50 40.80 20,256 +2.20(+5.70%)
May 17, 2016 37.50 40.40 37.20 38.60 28,744 +0.00(+0.00%)
May 16, 2016 36.60 39.00 36.50 38.60 24,011 +2.20(+6.04%)
May 13, 2016 38.90 38.90 36.20 36.40 37,120 -2.40(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.