Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.000 -0.250 (-3.03%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.050 6.125 5.950 6.050 382,500 -0.05(-0.82%)
Sep 27, 2018 6.000 6.175 5.925 6.100 552,877 +0.15(+2.52%)
Sep 26, 2018 6.000 6.050 5.850 5.950 217,722 -0.05(-0.83%)
Sep 25, 2018 6.000 6.050 5.850 6.000 317,962 +0.00(+0.00%)
Sep 24, 2018 5.900 6.100 5.650 6.000 735,021 +0.10(+1.69%)
Sep 21, 2018 6.050 6.150 5.765 5.900 1,243,600 +0.15(+2.61%)
Sep 20, 2018 6.300 6.500 5.620 5.750 972,784 -0.10(-1.71%)
Sep 19, 2018 5.750 5.950 5.720 5.850 444,142 +0.00(+0.00%)
Sep 18, 2018 5.950 6.050 5.775 5.850 403,024 -0.05(-0.85%)
Sep 17, 2018 6.150 6.150 5.750 5.900 390,859 -0.25(-4.07%)
Sep 14, 2018 6.000 6.275 5.900 6.150 382,400 +0.00(+0.00%)
Sep 13, 2018 6.250 6.280 6.050 6.150 295,970 -0.10(-1.60%)
Sep 12, 2018 6.400 6.530 5.950 6.250 504,506 -0.15(-2.34%)
Sep 11, 2018 6.600 6.750 6.400 6.400 401,062 -0.30(-4.48%)
Sep 10, 2018 6.700 6.725 6.450 6.700 358,396 +0.00(+0.00%)
Sep 07, 2018 6.550 6.750 6.450 6.700 292,500 +0.15(+2.29%)
Sep 06, 2018 7.250 7.250 6.455 6.550 682,940 -0.65(-9.03%)
Sep 05, 2018 7.000 7.325 6.775 7.200 639,457 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.