Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.610 -0.200 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.810 1.830 1.725 1.740 113,750 -0.06(-3.33%)
Aug 30, 2023 1.850 1.860 1.780 1.800 445,103 -0.05(-2.70%)
Aug 29, 2023 1.710 1.860 1.680 1.850 296,079 +0.13(+7.56%)
Aug 28, 2023 1.640 1.750 1.620 1.720 194,606 +0.12(+7.50%)
Aug 25, 2023 1.610 1.620 1.520 1.600 281,666 -0.02(-1.23%)
Aug 24, 2023 1.670 1.680 1.605 1.620 76,794 -0.05(-2.99%)
Aug 23, 2023 1.550 1.690 1.550 1.670 109,171 +0.13(+8.44%)
Aug 22, 2023 1.510 1.588 1.510 1.540 188,422 -0.03(-1.91%)
Aug 21, 2023 1.600 1.650 1.519 1.570 162,984 -0.03(-1.88%)
Aug 18, 2023 1.570 1.670 1.570 1.600 150,560 +0.01(+0.63%)
Aug 17, 2023 1.700 1.720 1.590 1.590 318,730 -0.12(-7.02%)
Aug 16, 2023 1.780 1.781 1.680 1.710 202,129 -0.08(-4.47%)
Aug 15, 2023 1.780 1.800 1.750 1.790 208,114 +0.00(+0.00%)
Aug 14, 2023 1.910 1.910 1.700 1.790 467,824 -0.10(-5.29%)
Aug 11, 2023 1.910 1.981 1.810 1.890 426,378 +0.06(+3.28%)
Aug 10, 2023 1.850 1.950 1.820 1.830 198,370 -0.02(-1.08%)
Aug 09, 2023 1.850 1.900 1.810 1.850 132,402 +0.00(+0.00%)
Aug 08, 2023 1.800 1.910 1.750 1.850 449,674 +0.02(+1.09%)
Aug 07, 2023 2.040 2.110 1.820 1.830 423,037 -0.20(-9.85%)
Aug 04, 2023 2.090 2.150 2.015 2.030 228,554 -0.07(-3.33%)
Aug 03, 2023 2.100 2.230 2.080 2.100 285,303 +0.00(+0.00%)
Aug 02, 2023 2.150 2.255 2.090 2.100 407,051 -0.13(-5.83%)
Aug 01, 2023 2.150 2.250 2.060 2.230 478,652 +0.05(+2.29%)
Jul 31, 2023 2.060 2.220 2.000 2.180 359,956 +0.10(+4.81%)
Jul 28, 2023 1.820 2.100 1.820 2.080 503,787 +0.26(+14.29%)
Jul 27, 2023 1.960 1.970 1.760 1.820 392,051 -0.15(-7.61%)
Jul 26, 2023 1.700 1.990 1.670 1.970 873,463 +0.23(+13.22%)
Jul 25, 2023 2.010 2.010 1.700 1.740 1,157,249 -0.27(-13.43%)
Jul 24, 2023 2.090 2.139 2.000 2.010 927,972 -0.06(-2.90%)
Jul 21, 2023 2.120 2.230 2.020 2.070 904,173 -0.06(-2.82%)
Jul 20, 2023 2.330 2.330 2.100 2.130 885,832 -0.20(-8.58%)
Jul 19, 2023 2.210 2.340 2.201 2.330 1,040,509 +0.12(+5.43%)
Jul 18, 2023 2.290 2.290 2.120 2.210 789,051 -0.02(-0.90%)
Jul 17, 2023 2.030 2.230 2.030 2.230 753,832 +0.22(+10.95%)
Jul 14, 2023 2.060 2.087 1.960 2.010 605,282 -0.05(-2.43%)
Jul 13, 2023 2.080 2.080 2.000 2.060 259,575 +0.01(+0.49%)
Jul 12, 2023 1.960 2.100 1.890 2.050 928,624 +0.15(+7.89%)
Jul 11, 2023 1.920 1.960 1.810 1.900 402,096 +0.02(+1.06%)
Jul 10, 2023 1.740 1.980 1.720 1.880 2,710,618 +0.18(+10.59%)
Jul 07, 2023 1.560 1.790 1.500 1.700 1,871,728 +0.16(+10.39%)
Jul 06, 2023 1.540 1.600 1.520 1.540 86,587 -0.03(-1.91%)
Jul 05, 2023 1.560 1.600 1.520 1.570 144,324 +0.01(+0.64%)
Jul 03, 2023 1.590 1.600 1.501 1.560 202,961 -0.03(-1.89%)
Jun 30, 2023 1.590 1.630 1.539 1.590 509,700 +0.00(+0.00%)
Jun 29, 2023 1.540 1.610 1.490 1.590 679,815 +0.06(+3.92%)
Jun 28, 2023 1.440 1.578 1.400 1.530 950,915 +0.07(+4.79%)
Jun 27, 2023 1.390 1.490 1.352 1.460 467,190 +0.05(+3.55%)
Jun 26, 2023 1.300 1.480 1.210 1.410 434,046 +0.08(+6.02%)
Jun 23, 2023 1.580 1.585 1.330 1.330 841,340 -0.25(-15.82%)
Jun 22, 2023 1.560 1.610 1.530 1.580 757,077 +0.02(+1.28%)
Jun 21, 2023 1.590 1.600 1.520 1.560 421,490 -0.01(-0.64%)
Jun 20, 2023 1.510 1.620 1.470 1.570 572,015 +0.05(+3.29%)
Jun 16, 2023 1.450 1.520 1.430 1.520 503,266 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.