Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8000 0.8290 0.7938 0.8154 91,975 +0.01(+0.97%)
May 05, 2023 0.8000 0.8253 0.7621 0.8076 120,615 +0.02(+2.97%)
May 04, 2023 0.7800 0.8000 0.7629 0.7843 102,532 +0.01(+1.86%)
May 03, 2023 0.7700 0.8000 0.7600 0.7700 74,717 +0.02(+2.67%)
May 02, 2023 0.8100 0.8300 0.7210 0.7500 344,754 -0.06(-7.42%)
May 01, 2023 0.7604 0.8262 0.7558 0.8101 149,563 +0.03(+3.34%)
Apr 28, 2023 0.8200 0.8439 0.7100 0.7839 171,917 -0.03(-4.13%)
Apr 27, 2023 0.8018 0.8421 0.7900 0.8177 73,857 +0.02(+2.00%)
Apr 26, 2023 0.8100 0.8440 0.7820 0.8017 147,170 -0.02(-2.48%)
Apr 25, 2023 0.8800 0.9000 0.8213 0.8221 155,207 -0.08(-8.86%)
Apr 24, 2023 0.9200 0.9290 0.9020 0.9020 102,786 -0.03(-3.01%)
Apr 21, 2023 1.020 1.020 0.9300 0.9300 2,307,460 -0.07(-7.00%)
Apr 20, 2023 0.9200 1.010 0.8600 1.000 709,918 +0.08(+8.70%)
Apr 19, 2023 0.8700 0.9200 0.8700 0.9200 187,915 +0.01(+1.11%)
Apr 18, 2023 0.8800 0.9148 0.8800 0.9099 295,077 +0.03(+3.40%)
Apr 17, 2023 0.8400 0.8888 0.8300 0.8800 251,434 +0.04(+4.76%)
Apr 14, 2023 0.8100 0.8500 0.8000 0.8400 402,548 +0.01(+1.40%)
Apr 13, 2023 0.7400 0.8300 0.7281 0.8284 740,004 +0.08(+10.45%)
Apr 12, 2023 0.7400 0.7700 0.7209 0.7500 167,117 +0.00(+0.00%)
Apr 11, 2023 0.7100 0.7600 0.7100 0.7500 96,362 +0.03(+4.18%)
Apr 10, 2023 0.6810 0.7402 0.6810 0.7199 1,258,410 +0.04(+5.71%)
Apr 06, 2023 0.7338 0.7338 0.6810 0.6810 977,506 -0.04(-5.68%)
Apr 05, 2023 0.6901 0.7404 0.6901 0.7220 41,686 +0.02(+3.14%)
Apr 04, 2023 0.7000 0.7099 0.6900 0.7000 121,032 +0.01(+1.04%)
Apr 03, 2023 0.7101 0.7400 0.6839 0.6928 121,833 -0.02(-3.43%)
Mar 31, 2023 0.7198 0.7570 0.7150 0.7174 110,591 -0.00(-0.36%)
Mar 30, 2023 0.7506 0.7900 0.7110 0.7200 124,291 -0.03(-4.06%)
Mar 29, 2023 0.7900 0.8200 0.7254 0.7505 153,899 -0.05(-6.19%)
Mar 28, 2023 0.7848 0.8122 0.7810 0.8000 194,654 -0.01(-1.12%)
Mar 27, 2023 0.7577 0.8132 0.7577 0.8091 318,468 +0.05(+6.78%)
Mar 24, 2023 0.7460 0.7649 0.7300 0.7577 4,670,812 +0.01(+1.31%)
Mar 23, 2023 0.7861 0.7900 0.7251 0.7479 453,407 -0.03(-4.12%)
Mar 22, 2023 0.7800 0.7813 0.7343 0.7800 116,658 -0.00(-0.28%)
Mar 21, 2023 0.7755 0.8082 0.7600 0.7822 190,574 -0.00(-0.52%)
Mar 20, 2023 0.7710 0.8118 0.7700 0.7863 137,974 +0.04(+4.70%)
Mar 17, 2023 0.8500 0.8600 0.7510 0.7510 812,112 -0.10(-11.44%)
Mar 16, 2023 0.8300 0.8490 0.7888 0.8480 508,736 +0.03(+3.57%)
Mar 15, 2023 0.7700 0.8199 0.7315 0.8188 790,297 +0.03(+3.65%)
Mar 14, 2023 0.7800 0.8288 0.7546 0.7900 218,593 -0.01(-1.27%)
Mar 13, 2023 0.7837 0.8002 0.7310 0.8002 248,450 +0.01(+1.29%)
Mar 10, 2023 0.7845 0.8000 0.7645 0.7900 852,463 -0.02(-2.47%)
Mar 09, 2023 0.8336 0.8336 0.7902 0.8100 700,990 -0.02(-2.16%)
Mar 08, 2023 0.7900 0.8390 0.7900 0.8279 1,066,681 +0.03(+3.49%)
Mar 07, 2023 0.7800 0.8063 0.7437 0.8000 608,283 +0.03(+4.43%)
Mar 06, 2023 0.7763 0.7763 0.7446 0.7661 232,818 +0.01(+0.80%)
Mar 03, 2023 0.7700 0.7700 0.7351 0.7600 227,139 +0.02(+2.29%)
Mar 02, 2023 0.7500 0.7500 0.7250 0.7430 357,306 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.