Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		19.21	19.21	19.21	0	+0.00(+0.03%)
Dec 22, 2016	19.20	19.21	19.20	19.21	212	-0.69(-3.48%)
Dec 21, 2016	19.92	19.97	19.90	19.90	527	-0.00(-0.02%)
Dec 19, 2016		19.90	19.90	19.90	0	-0.27(-1.36%)
Dec 15, 2016		20.18	20.18	20.18	1	-0.21(-1.02%)
Dec 09, 2016		20.39	20.39	20.39	0	+0.68(+3.45%)
Dec 02, 2016		19.70	19.70	19.70	0	-0.02(-0.09%)
Dec 01, 2016	19.72	19.72	19.72	19.72	910	+0.01(+0.04%)
Nov 30, 2016	19.72	19.72	19.72	19.72	211	-0.23(-1.13%)
Nov 28, 2016		19.94	19.94	19.94	0	-0.14(-0.71%)
Nov 25, 2016	20.80	20.80	20.08	20.08	750	-0.02(-0.10%)
Nov 23, 2016		20.10	20.10	20.10	0	+0.09(+0.43%)
Nov 22, 2016	20.02	20.02	20.02	20.02	468	+0.48(+2.47%)
Nov 18, 2016		19.53	19.53	19.53	0	+0.06(+0.30%)
Nov 17, 2016	20.10	20.10	19.47	19.48	1,005	+0.04(+0.22%)
Nov 16, 2016	19.97	19.97	19.43	19.43	910	+0.31(+1.60%)
Nov 10, 2016		19.13	19.13	19.13	28	+0.43(+2.32%)
Oct 18, 2016		18.69	18.69	18.69	0	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nasdaq Retail ETF FT (NQ: FTXD )

Historical Prices