Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.17 18.17 18.17 20 +0.09(+0.49%)
Aug 30, 2017 18.08 18.08 18.08 18.08 681 -0.06(-0.32%)
Aug 29, 2017 18.20 18.20 18.14 18.14 482 -0.14(-0.78%)
Aug 24, 2017 18.29 18.29 18.29 18 -0.18(-0.98%)
Aug 22, 2017 18.47 18.47 18.47 10 +0.11(+0.61%)
Aug 21, 2017 18.38 18.38 18.35 18.35 418 -0.10(-0.52%)
Aug 15, 2017 18.45 18.45 18.45 0 -0.20(-1.10%)
Aug 14, 2017 18.64 18.65 18.64 18.65 603 -0.16(-0.85%)
Jul 28, 2017 18.81 18.81 18.81 0 +0.35(+1.90%)
Jul 21, 2017 18.46 18.46 18.46 2 -0.06(-0.34%)
Jul 17, 2017 18.52 18.52 18.52 37 +0.33(+1.83%)
Jul 12, 2017 18.19 18.19 18.19 2 +0.24(+1.36%)
Jul 10, 2017 17.95 17.95 17.95 90 -0.49(-2.68%)
Jul 05, 2017 18.44 18.44 18.44 1 -0.13(-0.71%)
Jul 03, 2017 18.57 18.57 18.57 18.57 273 +0.25(+1.35%)
Jun 22, 2017 18.32 18.32 18.32 2 -0.09(-0.48%)
Jun 21, 2017 18.41 18.41 18.41 18.41 553 +0.00(+0.03%)
Jun 16, 2017 18.41 18.41 18.41 1 -0.53(-2.81%)
Jun 13, 2017 18.94 18.94 18.94 0 -0.16(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.