Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.750 4.010 3.636 3.930 52,195 -0.05(-1.26%)
Sep 29, 2022 3.870 4.100 3.800 3.980 505,759 +0.06(+1.53%)
Sep 28, 2022 3.770 3.970 3.740 3.920 42,508 +0.17(+4.53%)
Sep 27, 2022 3.540 3.820 3.540 3.750 28,586 +0.15(+4.17%)
Sep 26, 2022 3.550 3.600 3.520 3.600 21,881 +0.06(+1.69%)
Sep 23, 2022 3.530 3.630 3.530 3.540 28,761 -0.06(-1.67%)
Sep 22, 2022 3.740 3.740 3.470 3.600 40,492 -0.14(-3.74%)
Sep 21, 2022 3.740 3.840 3.720 3.740 23,432 -0.04(-1.06%)
Sep 20, 2022 3.620 3.840 3.490 3.780 138,119 +0.17(+4.71%)
Sep 19, 2022 3.420 3.640 3.420 3.610 23,979 +0.10(+2.85%)
Sep 16, 2022 3.770 3.840 3.470 3.510 83,165 -0.27(-7.14%)
Sep 15, 2022 3.745 3.885 3.730 3.780 27,299 +0.01(+0.27%)
Sep 14, 2022 3.680 3.810 3.671 3.770 22,296 +0.04(+1.07%)
Sep 13, 2022 3.640 3.820 3.583 3.730 47,528 +0.09(+2.47%)
Sep 12, 2022 3.620 3.762 3.590 3.640 21,505 -0.09(-2.41%)
Sep 09, 2022 3.550 3.779 3.545 3.730 47,532 +0.13(+3.61%)
Sep 08, 2022 3.520 3.680 3.510 3.600 36,038 +0.02(+0.56%)
Sep 07, 2022 3.410 3.600 3.350 3.580 16,096 +0.10(+2.87%)
Sep 06, 2022 3.490 3.490 3.330 3.480 13,927 -0.01(-0.29%)
Sep 02, 2022 3.290 3.640 3.290 3.490 60,817 +0.19(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.