Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.579 3.590 3.450 3.540 68,766 +0.01(+0.28%)
Aug 30, 2022 3.460 3.680 3.410 3.530 225,985 +0.14(+4.13%)
Aug 29, 2022 3.380 3.450 3.350 3.390 67,174 +0.01(+0.30%)
Aug 26, 2022 3.290 3.440 3.260 3.380 20,164 +0.01(+0.30%)
Aug 25, 2022 3.350 3.430 3.260 3.370 21,407 +0.06(+1.81%)
Aug 24, 2022 3.320 3.380 3.250 3.310 20,649 +0.00(+0.00%)
Aug 23, 2022 3.245 3.390 3.188 3.310 25,207 +0.03(+0.91%)
Aug 22, 2022 3.210 3.280 3.180 3.280 38,229 +0.07(+2.18%)
Aug 19, 2022 3.150 3.280 3.146 3.210 12,689 +0.01(+0.31%)
Aug 18, 2022 3.180 3.280 3.120 3.200 148,894 +0.00(+0.00%)
Aug 17, 2022 3.175 3.238 3.175 3.200 42,487 +0.04(+1.27%)
Aug 16, 2022 3.190 3.280 3.100 3.160 66,336 -0.01(-0.32%)
Aug 15, 2022 3.100 3.310 3.100 3.170 57,039 +0.08(+2.67%)
Aug 12, 2022 3.080 3.170 3.041 3.088 35,951 +0.04(+1.23%)
Aug 11, 2022 3.120 3.200 3.020 3.050 32,822 -0.07(-2.24%)
Aug 10, 2022 3.050 3.140 3.050 3.120 12,968 +0.09(+2.97%)
Aug 09, 2022 3.320 3.360 3.010 3.030 74,866 -0.28(-8.46%)
Aug 08, 2022 3.250 3.340 3.181 3.310 50,809 +0.13(+4.09%)
Aug 05, 2022 2.980 3.210 2.950 3.180 48,944 +0.16(+5.30%)
Aug 04, 2022 2.910 3.036 2.890 3.020 51,575 +0.11(+3.78%)
Aug 03, 2022 2.820 2.980 2.802 2.910 110,341 +0.05(+1.75%)
Aug 02, 2022 2.800 2.890 2.780 2.860 75,326 +0.08(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.