Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.740 3.740 3.740 0 -0.04(-1.06%)
Dec 28, 2017 3.760 3.864 3.760 3.780 12,475 +0.02(+0.53%)
Dec 27, 2017 3.880 3.910 3.760 3.760 17,359 -0.19(-4.79%)
Dec 26, 2017 4.000 4.030 3.870 3.949 6,033 -0.16(-3.92%)
Dec 22, 2017 4.010 4.139 3.980 4.110 16,739 +0.06(+1.48%)
Dec 21, 2017 4.050 4.100 3.821 4.050 11,554 +0.01(+0.25%)
Dec 20, 2017 4.000 4.090 3.819 4.040 34,692 -0.09(-2.18%)
Dec 19, 2017 4.330 4.330 3.997 4.130 13,138 -0.30(-6.77%)
Dec 18, 2017 4.080 4.440 4.060 4.430 60,087 +0.35(+8.58%)
Dec 15, 2017 4.100 4.100 3.653 4.080 39,879 +0.00(+0.02%)
Dec 14, 2017 3.870 4.160 3.870 4.079 20,595 +0.14(+3.53%)
Dec 13, 2017 3.928 3.990 3.850 3.940 37,291 +0.04(+1.02%)
Dec 12, 2017 4.100 4.100 3.900 3.900 25,011 -0.10(-2.50%)
Dec 11, 2017 3.750 4.100 3.747 4.000 73,471 +0.36(+9.89%)
Dec 08, 2017 3.550 3.700 3.550 3.640 15,710 -0.02(-0.55%)
Dec 07, 2017 3.698 3.700 3.621 3.660 6,876 -0.10(-2.66%)
Dec 06, 2017 3.590 3.760 3.510 3.760 17,731 +0.24(+6.82%)
Dec 05, 2017 3.309 3.550 3.300 3.520 18,692 +0.19(+5.71%)
Dec 04, 2017 3.300 3.370 3.300 3.330 9,408 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.