Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6070 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.660 2.790 2.580 2.770 102,869 +0.13(+4.92%)
Jul 28, 2022 2.610 2.700 2.580 2.640 42,550 +0.00(+0.00%)
Jul 27, 2022 2.770 2.770 2.580 2.640 41,639 -0.05(-1.86%)
Jul 26, 2022 2.660 2.775 2.660 2.690 39,068 +0.00(+0.00%)
Jul 25, 2022 2.790 2.790 2.620 2.690 52,276 -0.06(-2.18%)
Jul 22, 2022 2.760 2.820 2.720 2.750 35,710 -0.08(-2.83%)
Jul 21, 2022 2.840 2.860 2.710 2.830 116,840 +0.05(+1.80%)
Jul 20, 2022 2.580 2.810 2.560 2.780 172,096 +0.17(+6.51%)
Jul 19, 2022 2.720 2.730 2.610 2.610 194,866 -0.10(-3.69%)
Jul 18, 2022 2.920 2.920 2.700 2.710 264,836 -0.20(-6.87%)
Jul 15, 2022 3.090 3.300 2.810 2.910 736,995 -0.33(-10.19%)
Jul 14, 2022 3.740 3.920 3.220 3.240 15,261,577 +0.24(+8.00%)
Jul 13, 2022 3.000 3.000 2.940 3.000 6,239 +0.00(+0.00%)
Jul 12, 2022 2.979 3.000 2.965 3.000 15,394 +0.03(+1.01%)
Jul 11, 2022 2.840 3.020 2.640 2.970 59,115 +0.04(+1.37%)
Jul 08, 2022 2.890 3.000 2.800 2.930 83,830 +0.02(+0.69%)
Jul 07, 2022 2.940 2.990 2.910 2.910 3,363 +0.02(+0.69%)
Jul 06, 2022 2.940 3.000 2.890 2.890 4,438 -0.01(-0.34%)
Jul 05, 2022 2.910 2.980 2.880 2.900 10,149 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.