Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6580 -0.0025 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.500 3.290 3.500 5,349 +0.16(+4.79%)
May 27, 2022 2.980 3.340 2.980 3.340 44,507 +0.37(+12.46%)
May 26, 2022 2.870 2.990 2.870 2.970 12,546 +0.06(+2.06%)
May 25, 2022 2.915 2.982 2.910 2.910 1,233 -0.06(-2.02%)
May 24, 2022 2.940 2.998 2.884 2.970 5,351 -0.03(-1.00%)
May 23, 2022 3.000 3.000 2.891 3.000 8,859 +0.08(+2.74%)
May 20, 2022 3.100 3.208 2.900 2.920 16,803 -0.18(-5.81%)
May 19, 2022 2.970 3.120 2.960 3.100 13,015 -0.05(-1.59%)
May 18, 2022 3.140 3.210 2.980 3.150 36,850 +0.09(+2.94%)
May 17, 2022 2.933 3.080 2.933 3.060 22,261 +0.24(+8.51%)
May 16, 2022 3.110 3.120 2.770 2.820 52,682 -0.19(-6.40%)
May 13, 2022 2.690 3.050 2.670 3.013 46,754 +0.31(+11.59%)
May 12, 2022 2.810 2.870 2.650 2.700 55,320 -0.08(-3.05%)
May 11, 2022 3.040 3.093 2.760 2.785 46,247 -0.22(-7.48%)
May 10, 2022 3.300 3.300 3.000 3.010 54,807 -0.28(-8.51%)
May 09, 2022 3.500 3.541 3.170 3.290 56,408 -0.28(-7.84%)
May 06, 2022 3.710 3.710 3.500 3.570 36,587 -0.21(-5.56%)
May 05, 2022 3.800 3.800 3.700 3.780 11,237 +0.00(+0.00%)
May 04, 2022 3.780 3.800 3.750 3.780 36,673 +0.00(+0.00%)
May 03, 2022 3.760 3.800 3.760 3.780 22,478 +0.00(+0.00%)
May 02, 2022 3.890 3.890 3.750 3.780 36,305 -0.15(-3.82%)
Apr 29, 2022 3.900 3.971 3.850 3.930 17,950 -0.05(-1.26%)
Apr 28, 2022 3.990 4.050 3.800 3.980 21,542 +0.02(+0.51%)
Apr 27, 2022 3.930 4.100 3.930 3.960 17,812 -0.03(-0.75%)
Apr 26, 2022 4.100 4.200 3.960 3.990 71,414 -0.07(-1.72%)
Apr 25, 2022 4.040 4.190 4.030 4.060 22,252 -0.04(-0.98%)
Apr 22, 2022 4.122 4.239 4.100 4.100 16,063 -0.14(-3.30%)
Apr 21, 2022 4.180 4.240 4.118 4.240 14,878 +0.08(+1.92%)
Apr 20, 2022 4.118 4.250 4.118 4.160 11,896 -0.07(-1.65%)
Apr 19, 2022 4.000 4.290 4.000 4.230 41,659 +0.06(+1.44%)
Apr 18, 2022 4.460 4.558 4.160 4.170 54,349 -0.30(-6.71%)
Apr 14, 2022 4.590 4.600 4.298 4.470 33,812 +0.15(+3.47%)
Apr 13, 2022 4.350 4.440 4.190 4.320 19,051 +0.12(+2.86%)
Apr 12, 2022 4.240 4.500 4.200 4.200 16,199 -0.10(-2.33%)
Apr 11, 2022 4.279 4.461 4.279 4.300 3,006 -0.04(-0.92%)
Apr 08, 2022 4.350 4.470 4.220 4.340 35,759 -0.09(-2.03%)
Apr 07, 2022 4.704 4.720 4.250 4.430 45,832 +0.00(+0.00%)
Apr 06, 2022 4.380 4.720 4.354 4.430 11,044 -0.03(-0.67%)
Apr 05, 2022 4.730 4.730 4.430 4.460 34,488 -0.23(-4.90%)
Apr 04, 2022 4.510 4.730 4.510 4.690 17,731 +0.09(+1.96%)
Apr 01, 2022 4.380 4.640 4.380 4.600 17,506 +0.13(+2.91%)
Mar 31, 2022 4.480 4.590 4.321 4.470 23,695 -0.04(-0.89%)
Mar 30, 2022 4.220 4.590 4.220 4.510 40,357 +0.21(+4.88%)
Mar 29, 2022 4.220 4.500 4.120 4.300 32,646 +0.12(+2.87%)
Mar 28, 2022 4.260 4.330 4.100 4.180 27,513 -0.09(-2.11%)
Mar 25, 2022 4.100 4.330 4.050 4.270 31,734 +0.03(+0.71%)
Mar 24, 2022 4.000 4.250 4.000 4.240 27,547 +0.34(+8.72%)
Mar 23, 2022 3.570 4.020 3.570 3.900 109,244 +0.25(+6.85%)
Mar 22, 2022 3.720 3.730 3.618 3.650 31,979 +0.05(+1.39%)
Mar 21, 2022 3.700 3.780 3.600 3.600 17,354 -0.09(-2.44%)
Mar 18, 2022 3.700 3.770 3.640 3.690 50,504 +0.08(+2.22%)
Mar 17, 2022 3.650 3.760 3.610 3.610 39,507 -0.03(-0.82%)
Mar 16, 2022 3.720 3.810 3.640 3.640 32,760 +0.02(+0.55%)
Mar 15, 2022 3.540 3.740 3.538 3.620 35,156 +0.03(+0.84%)
Mar 14, 2022 3.710 3.870 3.590 3.590 30,225 -0.16(-4.27%)
Mar 11, 2022 3.820 3.924 3.700 3.750 15,886 -0.08(-2.09%)
Mar 10, 2022 3.780 3.960 3.761 3.830 33,452 -0.05(-1.29%)
Mar 09, 2022 3.910 3.960 3.758 3.880 82,580 +0.07(+1.84%)
Mar 08, 2022 4.018 4.071 3.700 3.810 128,558 -0.15(-3.79%)
Mar 07, 2022 4.130 4.200 3.940 3.960 75,755 -0.14(-3.41%)
Mar 04, 2022 4.060 4.190 4.045 4.100 9,801 -0.03(-0.73%)
Mar 03, 2022 4.360 4.400 4.060 4.130 62,478 -0.18(-4.18%)
Mar 02, 2022 4.150 4.410 4.100 4.310 42,641 +0.09(+2.13%)
Mar 01, 2022 4.280 4.410 4.140 4.220 26,887 -0.12(-2.76%)
Feb 28, 2022 4.030 4.400 3.950 4.340 30,412 +0.29(+7.16%)
Feb 25, 2022 3.855 4.130 3.876 4.050 24,667 +0.17(+4.38%)
Feb 24, 2022 3.760 3.970 3.820 3.880 43,979 -0.01(-0.26%)
Feb 23, 2022 4.320 4.410 3.860 3.890 162,134 -0.36(-8.47%)
Feb 22, 2022 4.550 4.590 4.218 4.250 61,318 -0.39(-8.41%)
Feb 18, 2022 4.640 0 +0.25(+5.69%)
Feb 17, 2022 4.360 4.420 4.278 4.390 14,815 +0.02(+0.46%)
Feb 16, 2022 4.440 4.500 4.280 4.370 69,099 -0.07(-1.58%)
Feb 15, 2022 4.320 4.600 4.320 4.440 48,535 +0.11(+2.54%)
Feb 14, 2022 4.560 4.640 4.320 4.330 60,205 -0.26(-5.66%)
Feb 11, 2022 4.330 4.640 4.328 4.590 49,793 +0.18(+4.08%)
Feb 10, 2022 4.310 4.470 4.260 4.410 55,907 +0.04(+0.92%)
Feb 09, 2022 4.180 4.380 4.100 4.370 140,261 +0.12(+2.82%)
Feb 08, 2022 4.210 4.300 4.050 4.250 172,527 -0.01(-0.23%)
Feb 07, 2022 4.200 4.270 4.108 4.260 40,905 +0.05(+1.19%)
Feb 04, 2022 4.090 4.220 3.976 4.210 48,680 +0.14(+3.44%)
Feb 03, 2022 3.960 4.070 19,169 +0.03(+0.74%)
Feb 02, 2022 4.250 4.250 3.970 4.040 57,690 -0.20(-4.72%)
Feb 01, 2022 4.230 4.294 4.110 4.240 48,292 -0.02(-0.47%)
Jan 31, 2022 3.900 4.300 4.260 82,495 +0.32(+8.12%)
Jan 28, 2022 3.920 4.061 3.870 3.940 90,614 -0.02(-0.51%)
Jan 27, 2022 4.140 4.300 3.770 3.960 157,563 +0.01(+0.25%)
Jan 26, 2022 4.210 4.299 3.930 3.950 88,345 -0.30(-7.06%)
Jan 25, 2022 4.060 4.280 4.060 4.250 33,410 +0.10(+2.41%)
Jan 24, 2022 4.230 4.320 3.830 4.150 147,668 -0.22(-5.03%)
Jan 21, 2022 4.360 4.520 4.180 4.370 152,566 -0.22(-4.79%)
Jan 20, 2022 4.550 4.700 4.410 4.590 115,334 -0.01(-0.22%)
Jan 19, 2022 4.600 4.683 4.450 4.600 113,839 +0.09(+2.00%)
Jan 18, 2022 4.360 4.630 4.260 4.510 121,486 +0.12(+2.73%)
Jan 14, 2022 4.390 0 +0.23(+5.53%)
Jan 13, 2022 4.330 4.500 4.030 4.160 234,261 -0.34(-7.56%)
Jan 12, 2022 4.450 4.540 4.340 4.500 135,168 +0.00(+0.00%)
Jan 11, 2022 4.420 4.535 4.310 4.500 66,474 +0.19(+4.41%)
Jan 10, 2022 4.200 4.400 4.055 4.310 92,144 +0.13(+3.11%)
Jan 07, 2022 4.360 4.451 4.150 4.180 57,969 -0.16(-3.69%)
Jan 06, 2022 4.140 4.450 3.910 4.340 151,058 +0.20(+4.83%)
Jan 05, 2022 4.120 4.220 4.010 4.140 82,214 -0.01(-0.24%)
Jan 04, 2022 4.230 4.250 4.020 4.150 55,758 -0.01(-0.24%)
Jan 03, 2022 3.980 4.200 3.800 4.160 51,218 +0.27(+6.94%)
Dec 31, 2021 3.900 3.978 3.850 3.890 98,517 -0.01(-0.26%)
Dec 30, 2021 3.920 4.085 3.900 3.900 76,868 -0.04(-1.02%)
Dec 29, 2021 3.980 4.070 3.840 3.940 104,187 +0.01(+0.25%)
Dec 28, 2021 4.150 4.215 3.900 3.930 117,002 -0.22(-5.30%)
Dec 27, 2021 4.170 4.390 4.110 4.150 129,363 -0.05(-1.19%)
Dec 23, 2021 4.410 4.459 4.200 4.200 171,998 -0.17(-3.89%)
Dec 22, 2021 4.310 4.468 4.270 4.370 50,175 +0.00(+0.00%)
Dec 21, 2021 4.140 4.516 4.140 4.370 289,669 +0.26(+6.33%)
Dec 20, 2021 4.040 4.230 3.960 4.110 99,905 -0.08(-1.91%)
Dec 17, 2021 3.930 4.280 3.820 4.190 271,126 +0.19(+4.75%)
Dec 16, 2021 4.280 4.540 3.720 4.000 2,791,057 -0.06(-1.48%)
Dec 15, 2021 4.240 4.290 4.020 4.060 137,988 -0.17(-4.02%)
Dec 14, 2021 4.150 4.340 4.150 4.230 34,348 +0.00(+0.00%)
Dec 13, 2021 4.440 4.440 4.170 4.230 83,795 -0.17(-3.86%)
Dec 10, 2021 4.410 4.580 4.359 4.400 48,215 -0.06(-1.35%)
Dec 09, 2021 4.640 4.710 4.400 4.460 39,126 -0.18(-3.88%)
Dec 08, 2021 4.595 4.720 4.461 4.640 62,031 +0.05(+1.09%)
Dec 07, 2021 4.500 4.720 4.402 4.590 57,687 +0.17(+3.85%)
Dec 06, 2021 4.390 4.470 4.180 4.420 65,677 +0.11(+2.55%)
Dec 03, 2021 4.520 4.520 4.270 4.310 117,169 -0.17(-3.79%)
Dec 02, 2021 4.420 4.552 4.285 4.480 51,501 +0.05(+1.13%)
Dec 01, 2021 4.890 4.890 4.290 4.430 172,413 -0.42(-8.66%)
Nov 30, 2021 4.820 4.940 4.775 4.850 123,078 +0.02(+0.41%)
Nov 29, 2021 5.020 5.020 4.820 4.830 57,957 -0.16(-3.21%)
Nov 26, 2021 4.840 5.050 4.835 4.990 76,285 -0.08(-1.58%)
Nov 24, 2021 5.000 5.120 4.870 5.070 126,508 +0.06(+1.20%)
Nov 23, 2021 4.770 5.090 4.730 5.010 146,940 +0.17(+3.51%)
Nov 22, 2021 5.190 5.190 4.780 4.840 226,342 -0.24(-4.72%)
Nov 19, 2021 4.780 5.080 4.775 5.080 237,415 +0.32(+6.72%)
Nov 18, 2021 5.000 4.800 4.720 4.760 95,916 -0.21(-4.23%)
Nov 17, 2021 4.700 5.010 4.650 4.970 192,404 +0.25(+5.30%)
Nov 16, 2021 4.640 4.760 4.490 4.720 153,890 +0.02(+0.43%)
Nov 15, 2021 4.800 4.930 4.570 4.700 191,862 -0.07(-1.47%)
Nov 12, 2021 4.560 5.390 4.510 4.770 1,157,591 +0.18(+3.92%)
Nov 11, 2021 4.770 4.920 4.500 4.590 187,745 -0.19(-3.97%)
Nov 10, 2021 4.390 4.780 488,955 +0.47(+10.90%)
Nov 09, 2021 4.700 4.740 4.280 4.310 178,115 -0.47(-9.83%)
Nov 08, 2021 5.240 5.250 4.604 4.780 604,631 -0.15(-3.04%)
Nov 05, 2021 4.460 4.940 4.360 4.930 394,838 +0.52(+11.79%)
Nov 04, 2021 4.420 4.474 4.295 4.410 92,685 -0.08(-1.78%)
Nov 03, 2021 4.250 4.500 4.250 4.490 116,298 +0.24(+5.65%)
Nov 02, 2021 4.450 4.460 4.140 4.250 150,125 -0.20(-4.49%)
Nov 01, 2021 4.610 4.670 4.380 4.450 179,962 -0.14(-3.05%)
Oct 29, 2021 4.410 4.640 4.410 4.590 139,887 +0.14(+3.15%)
Oct 28, 2021 4.500 4.450 102,069 -0.03(-0.67%)
Oct 27, 2021 4.440 4.500 4.330 4.480 183,186 +0.08(+1.82%)
Oct 26, 2021 4.370 4.460 4.400 217,312 +0.04(+0.92%)
Oct 25, 2021 4.810 4.851 4.340 4.360 698,617 -0.45(-9.36%)
Oct 22, 2021 5.140 5.150 4.750 4.810 407,081 -0.39(-7.50%)
Oct 21, 2021 4.930 5.270 4.920 5.200 267,129 +0.08(+1.56%)
Oct 20, 2021 5.440 5.440 5.010 5.120 704,810 -0.38(-6.91%)
Oct 19, 2021 5.980 6.100 5.320 5.500 1,305,786 -0.18(-3.17%)
Oct 18, 2021 5.400 5.700 5.300 5.680 265,573 +0.14(+2.53%)
Oct 15, 2021 5.470 5.800 5.260 5.540 878,730 -0.11(-1.95%)
Oct 14, 2021 5.980 6.190 5.610 5.650 376,178 -0.37(-6.15%)
Oct 13, 2021 5.980 6.030 5.430 6.020 637,229 +0.14(+2.38%)
Oct 12, 2021 6.120 6.450 5.780 5.880 722,594 -0.36(-5.77%)
Oct 11, 2021 6.480 6.660 6.050 6.240 531,065 -0.47(-7.00%)
Oct 08, 2021 6.500 7.140 6.250 6.710 1,879,728 +0.54(+8.75%)
Oct 07, 2021 6.660 7.040 5.900 6.170 1,543,389 -0.44(-6.66%)
Oct 06, 2021 5.710 6.700 5.520 6.610 2,850,691 +0.68(+11.47%)
Oct 05, 2021 5.630 7.380 5.460 5.930 15,092,455 +0.37(+6.65%)
Oct 04, 2021 6.110 6.170 5.220 5.560 3,736,914 -0.65(-10.47%)
Oct 01, 2021 6.260 6.600 5.540 6.210 95,297,896 +1.71(+38.00%)
Sep 30, 2021 4.720 4.830 4.460 4.500 31,417 -0.16(-3.43%)
Sep 29, 2021 4.760 4.954 4.660 4.660 34,130 -0.13(-2.71%)
Sep 28, 2021 5.010 5.100 4.770 4.790 27,513 -0.19(-3.82%)
Sep 27, 2021 5.100 5.380 4.860 4.980 94,872 -0.15(-2.92%)
Sep 24, 2021 4.570 5.170 4.567 5.130 220,342 +0.50(+10.80%)
Sep 23, 2021 4.660 4.670 4.540 4.630 16,770 +0.02(+0.43%)
Sep 22, 2021 4.520 4.660 4.369 4.610 40,761 +0.12(+2.67%)
Sep 21, 2021 4.390 4.685 4.360 4.490 25,437 +0.11(+2.51%)
Sep 20, 2021 4.500 4.590 4.350 4.380 26,219 -0.27(-5.81%)
Sep 17, 2021 4.250 4.660 4.250 4.650 139,137 +0.45(+10.71%)
Sep 16, 2021 4.110 4.250 4.090 4.200 21,782 +0.08(+1.94%)
Sep 15, 2021 4.060 4.210 4.060 4.120 24,688 +0.04(+0.98%)
Sep 14, 2021 4.400 4.450 4.050 4.080 82,249 -0.50(-10.92%)
Sep 13, 2021 4.590 4.630 4.350 4.580 95,572 +0.04(+0.88%)
Sep 10, 2021 4.500 4.580 4.460 4.540 24,104 +0.03(+0.67%)
Sep 09, 2021 4.340 4.660 4.340 4.510 20,799 +0.16(+3.68%)
Sep 08, 2021 4.430 4.430 4.200 4.350 28,618 -0.04(-0.91%)
Sep 07, 2021 4.670 4.685 4.368 4.390 41,457 -0.33(-6.99%)
Sep 03, 2021 4.620 4.790 4.620 4.720 71,950 +0.15(+3.28%)
Sep 02, 2021 4.600 4.790 4.510 4.570 62,075 -0.03(-0.65%)
Sep 01, 2021 4.480 4.700 4.450 4.600 36,405 +0.12(+2.68%)
Aug 31, 2021 4.390 4.740 4.338 4.480 113,745 +0.12(+2.75%)
Aug 30, 2021 4.110 4.470 4.101 4.360 120,593 +0.10(+2.35%)
Aug 27, 2021 4.230 4.340 4.200 4.260 57,659 +0.01(+0.24%)
Aug 26, 2021 4.300 4.360 4.200 4.250 43,183 -0.02(-0.47%)
Aug 25, 2021 4.240 4.270 4.170 4.270 78,607 +0.04(+0.95%)
Aug 24, 2021 4.260 4.268 4.150 4.230 57,190 -0.01(-0.24%)
Aug 23, 2021 3.880 4.270 3.880 4.240 98,066 +0.32(+8.16%)
Aug 20, 2021 3.940 3.950 3.870 3.920 32,859 -0.04(-1.01%)
Aug 19, 2021 3.970 4.000 3.840 3.960 85,507 -0.09(-2.22%)
Aug 18, 2021 4.130 4.130 3.970 4.050 31,490 -0.03(-0.74%)
Aug 17, 2021 3.880 4.181 3.820 4.080 155,879 +0.18(+4.62%)
Aug 16, 2021 4.010 4.010 3.840 3.900 38,133 -0.16(-3.94%)
Aug 13, 2021 4.160 4.160 4.000 4.060 54,008 -0.06(-1.46%)
Aug 12, 2021 3.960 4.192 3.937 4.120 79,657 +0.10(+2.49%)
Aug 11, 2021 4.050 4.050 3.820 4.020 119,162 +0.05(+1.26%)
Aug 10, 2021 4.010 4.050 3.900 3.970 59,501 -0.06(-1.49%)
Aug 09, 2021 3.900 4.050 3.842 4.030 96,693 +0.09(+2.28%)
Aug 06, 2021 3.950 4.070 3.854 3.940 51,296 -0.01(-0.25%)
Aug 05, 2021 3.680 4.150 3.610 3.950 336,370 +0.31(+8.52%)
Aug 04, 2021 3.700 3.793 3.580 3.640 146,868 -0.05(-1.36%)
Aug 03, 2021 3.670 3.890 3.670 3.690 255,462 -0.01(-0.27%)
Aug 02, 2021 3.660 3.860 3.650 3.700 212,118 -0.05(-1.33%)
Jul 30, 2021 3.580 3.910 3.580 3.750 247,626 +0.12(+3.31%)
Jul 29, 2021 3.648 3.675 3.570 3.630 66,997 +0.05(+1.40%)
Jul 28, 2021 3.530 3.640 3.500 3.580 94,851 +0.03(+0.85%)
Jul 27, 2021 3.550 3.780 3.520 3.550 216,717 -0.06(-1.66%)
Jul 26, 2021 3.790 3.810 3.550 3.610 137,183 -0.06(-1.63%)
Jul 23, 2021 3.870 3.930 3.610 3.670 212,574 -0.24(-6.14%)
Jul 22, 2021 3.820 4.220 3.600 3.910 726,869 +0.06(+1.56%)
Jul 21, 2021 3.760 4.540 3.760 3.850 966,488 +0.04(+1.05%)
Jul 20, 2021 3.870 4.000 3.794 3.810 85,787 -0.05(-1.30%)
Jul 19, 2021 3.730 4.070 3.665 3.860 278,262 +0.08(+2.12%)
Jul 16, 2021 3.580 3.930 3.510 3.780 187,418 +0.22(+6.18%)
Jul 15, 2021 3.560 3.640 3.500 3.560 55,986 -0.02(-0.56%)
Jul 14, 2021 3.730 3.750 3.580 3.580 43,484 -0.13(-3.50%)
Jul 13, 2021 3.760 3.850 3.700 3.710 71,600 -0.01(-0.27%)
Jul 12, 2021 3.770 3.820 3.680 3.720 35,808 -0.03(-0.80%)
Jul 09, 2021 3.570 3.840 3.570 3.750 72,951 +0.21(+5.93%)
Jul 08, 2021 3.550 3.700 3.528 3.540 40,770 -0.07(-1.94%)
Jul 07, 2021 3.840 3.840 3.600 3.610 79,677 -0.21(-5.50%)
Jul 06, 2021 3.880 3.887 3.750 3.820 60,835 -0.08(-2.05%)
Jul 02, 2021 4.210 4.210 3.900 3.900 202,070 -0.31(-7.36%)
Jul 01, 2021 4.040 4.340 4.031 4.210 276,296 +0.20(+4.99%)
Jun 30, 2021 4.000 4.110 3.990 4.010 30,113 +0.02(+0.50%)
Jun 29, 2021 4.060 4.160 3.990 3.990 28,747 -0.06(-1.48%)
Jun 28, 2021 3.990 4.090 3.960 4.050 41,103 +0.12(+3.05%)
Jun 25, 2021 3.980 4.150 3.930 3.930 121,384 -0.14(-3.44%)
Jun 24, 2021 4.130 4.200 3.920 4.070 225,192 -0.07(-1.69%)
Jun 23, 2021 3.870 4.160 3.850 4.140 131,281 +0.22(+5.61%)
Jun 22, 2021 3.920 3.940 3.850 3.920 58,323 +0.03(+0.77%)
Jun 21, 2021 3.930 4.010 3.870 3.890 78,697 -0.08(-2.02%)
Jun 18, 2021 3.810 4.060 3.800 3.970 217,194 +0.10(+2.58%)
Jun 17, 2021 3.810 3.930 3.750 3.870 66,876 +0.02(+0.52%)
Jun 16, 2021 3.990 4.010 3.800 3.850 65,355 -0.21(-5.17%)
Jun 15, 2021 4.150 4.300 3.970 4.060 211,396 -0.04(-0.98%)
Jun 14, 2021 4.090 4.190 4.050 4.100 118,417 +0.03(+0.74%)
Jun 11, 2021 4.510 4.510 3.915 4.070 537,026 -0.56(-12.10%)
Jun 10, 2021 3.900 5.050 3.830 4.630 1,738,142 +0.68(+17.22%)
Jun 09, 2021 3.910 3.977 3.827 3.950 77,980 +0.03(+0.77%)
Jun 08, 2021 3.840 3.962 3.750 3.920 150,613 +0.18(+4.81%)
Jun 07, 2021 3.630 3.840 3.550 3.740 190,895 +0.05(+1.36%)
Jun 04, 2021 3.630 3.700 3.580 3.690 131,367 +0.06(+1.65%)
Jun 03, 2021 3.570 3.580 3.500 3.630 84,311 +0.11(+3.12%)
Jun 02, 2021 3.580 3.710 3.500 3.520 130,104 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.