Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.620 3.720 3.600 3.650 93,727 -0.01(-0.27%)
May 27, 2021 3.460 3.705 3.460 3.660 103,271 +0.15(+4.27%)
May 26, 2021 3.540 3.540 3.420 3.510 107,314 +0.05(+1.45%)
May 25, 2021 3.560 3.579 3.460 3.460 49,142 -0.14(-3.89%)
May 24, 2021 3.810 3.810 3.510 3.600 91,997 -0.16(-4.26%)
May 21, 2021 3.670 3.820 3.560 3.760 118,767 +0.11(+3.01%)
May 20, 2021 3.610 3.670 3.570 3.650 75,275 -0.02(-0.54%)
May 19, 2021 3.510 3.700 3.430 3.670 77,383 +0.06(+1.66%)
May 18, 2021 3.410 3.720 3.410 3.610 152,431 +0.18(+5.25%)
May 17, 2021 3.460 3.480 3.370 3.430 166,540 -0.12(-3.38%)
May 14, 2021 3.550 3.650 3.500 3.550 121,844 -0.05(-1.39%)
May 13, 2021 3.810 3.879 3.330 3.600 525,038 -0.18(-4.76%)
May 12, 2021 3.960 4.170 3.660 3.780 3,930,796 +0.37(+10.85%)
May 11, 2021 4.590 4.650 3.300 3.410 5,317,508 -0.71(-17.23%)
May 10, 2021 4.330 4.330 4.110 4.120 79,960 -0.28(-6.36%)
May 07, 2021 4.360 4.490 4.320 4.400 18,447 +0.06(+1.38%)
May 06, 2021 4.520 4.520 4.200 4.340 120,698 -0.18(-3.98%)
May 05, 2021 4.500 4.650 4.440 4.520 44,688 +0.09(+2.03%)
May 04, 2021 4.600 4.600 4.380 4.430 58,808 -0.26(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.