Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.900 4.300 4.260 82,495 +0.32(+8.12%)
Jan 28, 2022 3.920 4.061 3.870 3.940 90,614 -0.02(-0.51%)
Jan 27, 2022 4.140 4.300 3.770 3.960 157,563 +0.01(+0.25%)
Jan 26, 2022 4.210 4.299 3.930 3.950 88,345 -0.30(-7.06%)
Jan 25, 2022 4.060 4.280 4.060 4.250 33,410 +0.10(+2.41%)
Jan 24, 2022 4.230 4.320 3.830 4.150 147,668 -0.22(-5.03%)
Jan 21, 2022 4.360 4.520 4.180 4.370 152,566 -0.22(-4.79%)
Jan 20, 2022 4.550 4.700 4.410 4.590 115,334 -0.01(-0.22%)
Jan 19, 2022 4.600 4.683 4.450 4.600 113,839 +0.09(+2.00%)
Jan 18, 2022 4.360 4.630 4.260 4.510 121,486 +0.12(+2.73%)
Jan 14, 2022 4.390 0 +0.23(+5.53%)
Jan 13, 2022 4.330 4.500 4.030 4.160 234,261 -0.34(-7.56%)
Jan 12, 2022 4.450 4.540 4.340 4.500 135,168 +0.00(+0.00%)
Jan 11, 2022 4.420 4.535 4.310 4.500 66,474 +0.19(+4.41%)
Jan 10, 2022 4.200 4.400 4.055 4.310 92,144 +0.13(+3.11%)
Jan 07, 2022 4.360 4.451 4.150 4.180 57,969 -0.16(-3.69%)
Jan 06, 2022 4.140 4.450 3.910 4.340 151,058 +0.20(+4.83%)
Jan 05, 2022 4.120 4.220 4.010 4.140 82,214 -0.01(-0.24%)
Jan 04, 2022 4.230 4.250 4.020 4.150 55,758 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.