Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

13.90 -0.15 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.390 8.575 8.240 8.250 124,660 -0.15(-1.79%)
Aug 30, 2022 8.590 8.630 8.350 8.400 417,396 -0.19(-2.21%)
Aug 29, 2022 8.720 8.920 8.440 8.590 124,418 -0.29(-3.27%)
Aug 26, 2022 9.260 9.390 8.855 8.880 87,721 -0.41(-4.41%)
Aug 25, 2022 9.220 9.500 9.056 9.290 103,602 +0.08(+0.87%)
Aug 24, 2022 9.030 9.300 9.030 9.210 98,613 +0.35(+3.95%)
Aug 23, 2022 9.270 9.395 8.820 8.860 156,395 -0.49(-5.24%)
Aug 22, 2022 9.180 9.480 8.950 9.350 114,242 -0.04(-0.43%)
Aug 19, 2022 10.53 10.53 9.300 9.390 145,287 -1.02(-9.80%)
Aug 18, 2022 9.990 10.43 9.840 10.41 123,220 +0.35(+3.48%)
Aug 17, 2022 10.53 10.70 9.979 10.06 136,248 -0.69(-6.42%)
Aug 16, 2022 10.56 10.92 10.33 10.75 157,863 +0.08(+0.75%)
Aug 15, 2022 10.06 10.76 9.800 10.67 270,786 +0.66(+6.59%)
Aug 12, 2022 9.830 10.33 9.740 10.01 219,866 +0.25(+2.56%)
Aug 11, 2022 10.18 10.67 9.720 9.760 229,848 -0.54(-5.24%)
Aug 10, 2022 9.620 10.34 9.620 10.30 281,550 +0.90(+9.57%)
Aug 09, 2022 9.250 9.560 9.040 9.400 416,746 +0.26(+2.84%)
Aug 08, 2022 8.900 9.485 8.900 9.140 298,001 +0.23(+2.58%)
Aug 05, 2022 8.920 9.200 8.720 8.910 226,992 -0.12(-1.33%)
Aug 04, 2022 9.150 9.290 8.720 9.030 197,152 -0.07(-0.77%)
Aug 03, 2022 9.210 9.430 9.000 9.100 275,373 -0.06(-0.66%)
Aug 02, 2022 7.790 9.360 7.790 9.160 373,011 +1.13(+14.07%)
Aug 01, 2022 7.740 8.085 7.500 8.030 159,911 +0.28(+3.61%)
Jul 29, 2022 8.010 8.150 7.660 7.750 236,609 -0.34(-4.20%)
Jul 28, 2022 8.180 8.230 7.850 8.090 189,418 -0.04(-0.49%)
Jul 27, 2022 8.010 8.150 7.740 8.130 261,943 +0.19(+2.39%)
Jul 26, 2022 7.560 7.990 7.560 7.940 223,882 +0.27(+3.52%)
Jul 25, 2022 7.250 7.710 7.220 7.670 169,276 +0.44(+6.09%)
Jul 22, 2022 7.350 7.650 7.150 7.230 225,116 -0.14(-1.90%)
Jul 21, 2022 7.720 7.820 7.310 7.370 177,519 -0.30(-3.91%)
Jul 20, 2022 7.380 7.940 7.110 7.670 327,616 +0.32(+4.35%)
Jul 19, 2022 7.260 7.620 7.185 7.350 168,080 +0.21(+2.94%)
Jul 18, 2022 7.370 7.500 7.060 7.140 200,120 -0.11(-1.52%)
Jul 15, 2022 7.100 7.520 7.000 7.250 247,960 +0.37(+5.38%)
Jul 14, 2022 6.670 6.970 6.605 6.880 177,821 +0.10(+1.47%)
Jul 13, 2022 6.290 6.970 6.290 6.780 586,255 +0.22(+3.35%)
Jul 12, 2022 6.690 6.850 6.460 6.560 226,828 -0.20(-2.96%)
Jul 11, 2022 7.580 7.580 6.760 6.760 308,088 -0.99(-12.77%)
Jul 08, 2022 7.260 7.830 7.260 7.750 211,215 +0.37(+5.01%)
Jul 07, 2022 7.200 7.390 7.020 7.380 267,731 +0.28(+3.94%)
Jul 06, 2022 7.530 7.560 7.090 7.100 330,853 -0.29(-3.92%)
Jul 05, 2022 6.910 7.440 6.710 7.390 364,302 +0.37(+5.27%)
Jul 01, 2022 7.430 7.520 7.000 7.020 193,128 -0.28(-3.84%)
Jun 30, 2022 7.560 7.680 7.250 7.300 288,893 -0.34(-4.45%)
Jun 29, 2022 7.420 7.780 7.010 7.640 442,444 +0.14(+1.87%)
Jun 28, 2022 8.040 8.140 7.500 7.500 561,838 -0.51(-6.37%)
Jun 27, 2022 7.830 8.380 7.560 8.010 458,226 +0.34(+4.43%)
Jun 24, 2022 7.870 8.030 7.520 7.670 987,358 -0.15(-1.92%)
Jun 23, 2022 7.460 8.000 7.460 7.820 383,919 +0.35(+4.69%)
Jun 22, 2022 6.740 7.705 6.740 7.470 802,211 +0.62(+9.05%)
Jun 21, 2022 7.240 7.470 6.840 6.850 450,008 -0.26(-3.66%)
Jun 17, 2022 7.000 7.610 7.000 7.110 4,963,532 +0.21(+3.04%)
Jun 16, 2022 6.760 6.930 6.315 6.900 813,263 -0.20(-2.82%)
Jun 15, 2022 7.050 7.220 6.820 7.100 497,188 +0.26(+3.80%)
Jun 14, 2022 6.580 7.390 6.400 6.840 915,299 +0.29(+4.43%)
Jun 13, 2022 6.990 7.500 6.280 6.550 819,113 -0.80(-10.88%)
Jun 10, 2022 7.490 7.590 7.300 7.350 434,668 -0.34(-4.42%)
Jun 09, 2022 7.850 8.150 7.315 7.690 935,109 -0.26(-3.27%)
Jun 08, 2022 8.480 8.670 7.940 7.950 505,707 -0.56(-6.58%)
Jun 07, 2022 8.000 8.670 7.910 8.510 695,571 +0.44(+5.45%)
Jun 06, 2022 9.290 9.420 7.810 8.070 1,165,181 -1.91(-19.14%)
Jun 03, 2022 9.920 10.25 9.720 9.980 232,034 -0.11(-1.09%)
Jun 02, 2022 9.780 10.31 9.700 10.09 192,372 +0.26(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.