Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

14.30 +0.03 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.050 8.350 7.770 7.790 117,223 -0.23(-2.87%)
Sep 29, 2022 7.860 8.070 7.700 8.020 1,092,523 -0.02(-0.25%)
Sep 28, 2022 7.600 8.140 7.600 8.040 1,077,409 +0.50(+6.63%)
Sep 27, 2022 7.540 7.840 7.460 7.540 151,442 +0.13(+1.75%)
Sep 26, 2022 7.460 7.710 7.260 7.410 76,009 -0.12(-1.59%)
Sep 23, 2022 7.400 7.560 7.270 7.530 86,324 -0.08(-1.05%)
Sep 22, 2022 7.800 7.868 7.440 7.610 131,479 -0.30(-3.79%)
Sep 21, 2022 8.230 8.230 7.820 7.910 111,799 -0.35(-4.24%)
Sep 20, 2022 7.910 8.270 7.870 8.260 121,522 +0.18(+2.23%)
Sep 19, 2022 8.050 8.230 7.800 8.080 134,700 -0.13(-1.58%)
Sep 16, 2022 8.140 8.300 7.930 8.210 290,873 -0.15(-1.79%)
Sep 15, 2022 8.490 8.990 8.220 8.360 157,303 -0.26(-3.02%)
Sep 14, 2022 8.510 8.670 8.450 8.620 443,297 +0.02(+0.23%)
Sep 13, 2022 8.400 8.665 8.270 8.600 119,533 -0.12(-1.38%)
Sep 12, 2022 8.540 8.880 8.520 8.720 99,809 +0.11(+1.28%)
Sep 09, 2022 8.960 8.960 8.515 8.610 105,173 -0.21(-2.38%)
Sep 08, 2022 8.660 8.940 8.550 8.820 115,318 +0.02(+0.23%)
Sep 07, 2022 8.100 8.885 8.100 8.800 390,058 +0.57(+6.93%)
Sep 06, 2022 7.970 8.360 7.750 8.230 159,558 +0.28(+3.52%)
Sep 02, 2022 8.360 8.460 7.930 7.950 125,295 -0.26(-3.17%)
Sep 01, 2022 8.110 8.435 7.980 8.210 156,435 -0.04(-0.48%)
Aug 31, 2022 8.390 8.575 8.240 8.250 124,660 -0.15(-1.79%)
Aug 30, 2022 8.590 8.630 8.350 8.400 417,396 -0.19(-2.21%)
Aug 29, 2022 8.720 8.920 8.440 8.590 124,418 -0.29(-3.27%)
Aug 26, 2022 9.260 9.390 8.855 8.880 87,721 -0.41(-4.41%)
Aug 25, 2022 9.220 9.500 9.056 9.290 103,602 +0.08(+0.87%)
Aug 24, 2022 9.030 9.300 9.030 9.210 98,613 +0.35(+3.95%)
Aug 23, 2022 9.270 9.395 8.820 8.860 156,395 -0.49(-5.24%)
Aug 22, 2022 9.180 9.480 8.950 9.350 114,242 -0.04(-0.43%)
Aug 19, 2022 10.53 10.53 9.300 9.390 145,287 -1.02(-9.80%)
Aug 18, 2022 9.990 10.43 9.840 10.41 123,220 +0.35(+3.48%)
Aug 17, 2022 10.53 10.70 9.979 10.06 136,248 -0.69(-6.42%)
Aug 16, 2022 10.56 10.92 10.33 10.75 157,863 +0.08(+0.75%)
Aug 15, 2022 10.06 10.76 9.800 10.67 270,786 +0.66(+6.59%)
Aug 12, 2022 9.830 10.33 9.740 10.01 219,866 +0.25(+2.56%)
Aug 11, 2022 10.18 10.67 9.720 9.760 229,848 -0.54(-5.24%)
Aug 10, 2022 9.620 10.34 9.620 10.30 281,550 +0.90(+9.57%)
Aug 09, 2022 9.250 9.560 9.040 9.400 416,746 +0.26(+2.84%)
Aug 08, 2022 8.900 9.485 8.900 9.140 298,001 +0.23(+2.58%)
Aug 05, 2022 8.920 9.200 8.720 8.910 226,992 -0.12(-1.33%)
Aug 04, 2022 9.150 9.290 8.720 9.030 197,152 -0.07(-0.77%)
Aug 03, 2022 9.210 9.430 9.000 9.100 275,373 -0.06(-0.66%)
Aug 02, 2022 7.790 9.360 7.790 9.160 373,011 +1.13(+14.07%)
Aug 01, 2022 7.740 8.085 7.500 8.030 159,911 +0.28(+3.61%)
Jul 29, 2022 8.010 8.150 7.660 7.750 236,609 -0.34(-4.20%)
Jul 28, 2022 8.180 8.230 7.850 8.090 189,418 -0.04(-0.49%)
Jul 27, 2022 8.010 8.150 7.740 8.130 261,943 +0.19(+2.39%)
Jul 26, 2022 7.560 7.990 7.560 7.940 223,882 +0.27(+3.52%)
Jul 25, 2022 7.250 7.710 7.220 7.670 169,276 +0.44(+6.09%)
Jul 22, 2022 7.350 7.650 7.150 7.230 225,116 -0.14(-1.90%)
Jul 21, 2022 7.720 7.820 7.310 7.370 177,519 -0.30(-3.91%)
Jul 20, 2022 7.380 7.940 7.110 7.670 327,616 +0.32(+4.35%)
Jul 19, 2022 7.260 7.620 7.185 7.350 168,080 +0.21(+2.94%)
Jul 18, 2022 7.370 7.500 7.060 7.140 200,120 -0.11(-1.52%)
Jul 15, 2022 7.100 7.520 7.000 7.250 247,960 +0.37(+5.38%)
Jul 14, 2022 6.670 6.970 6.605 6.880 177,821 +0.10(+1.47%)
Jul 13, 2022 6.290 6.970 6.290 6.780 586,255 +0.22(+3.35%)
Jul 12, 2022 6.690 6.850 6.460 6.560 226,828 -0.20(-2.96%)
Jul 11, 2022 7.580 7.580 6.760 6.760 308,088 -0.99(-12.77%)
Jul 08, 2022 7.260 7.830 7.260 7.750 211,215 +0.37(+5.01%)
Jul 07, 2022 7.200 7.390 7.020 7.380 267,731 +0.28(+3.94%)
Jul 06, 2022 7.530 7.560 7.090 7.100 330,853 -0.29(-3.92%)
Jul 05, 2022 6.910 7.440 6.710 7.390 364,302 +0.37(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.