Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

13.83 -0.07 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.560 7.680 7.250 7.300 288,893 -0.34(-4.45%)
Jun 29, 2022 7.420 7.780 7.010 7.640 442,444 +0.14(+1.87%)
Jun 28, 2022 8.040 8.140 7.500 7.500 561,838 -0.51(-6.37%)
Jun 27, 2022 7.830 8.380 7.560 8.010 458,226 +0.34(+4.43%)
Jun 24, 2022 7.870 8.030 7.520 7.670 987,358 -0.15(-1.92%)
Jun 23, 2022 7.460 8.000 7.460 7.820 383,919 +0.35(+4.69%)
Jun 22, 2022 6.740 7.705 6.740 7.470 802,211 +0.62(+9.05%)
Jun 21, 2022 7.240 7.470 6.840 6.850 450,008 -0.26(-3.66%)
Jun 17, 2022 7.000 7.610 7.000 7.110 4,963,532 +0.21(+3.04%)
Jun 16, 2022 6.760 6.930 6.315 6.900 813,263 -0.20(-2.82%)
Jun 15, 2022 7.050 7.220 6.820 7.100 497,188 +0.26(+3.80%)
Jun 14, 2022 6.580 7.390 6.400 6.840 915,299 +0.29(+4.43%)
Jun 13, 2022 6.990 7.500 6.280 6.550 819,113 -0.80(-10.88%)
Jun 10, 2022 7.490 7.590 7.300 7.350 434,668 -0.34(-4.42%)
Jun 09, 2022 7.850 8.150 7.315 7.690 935,109 -0.26(-3.27%)
Jun 08, 2022 8.480 8.670 7.940 7.950 505,707 -0.56(-6.58%)
Jun 07, 2022 8.000 8.670 7.910 8.510 695,571 +0.44(+5.45%)
Jun 06, 2022 9.290 9.420 7.810 8.070 1,165,181 -1.91(-19.14%)
Jun 03, 2022 9.920 10.25 9.720 9.980 232,034 -0.11(-1.09%)
Jun 02, 2022 9.780 10.31 9.700 10.09 192,372 +0.26(+2.64%)
Jun 01, 2022 10.22 10.39 9.560 9.830 633,795 -0.33(-3.25%)
May 31, 2022 9.570 10.73 9.570 10.16 591,350 +0.62(+6.50%)
May 27, 2022 9.380 9.690 9.360 9.540 493,724 +0.25(+2.69%)
May 26, 2022 8.890 9.410 8.820 9.290 2,132,620 +0.42(+4.74%)
May 25, 2022 8.840 9.320 8.710 8.870 544,844 -0.11(-1.22%)
May 24, 2022 9.240 9.585 8.775 8.980 520,953 -0.52(-5.47%)
May 23, 2022 9.740 9.975 9.485 9.500 748,464 -0.04(-0.42%)
May 20, 2022 10.14 10.28 9.500 9.540 307,951 -0.37(-3.73%)
May 19, 2022 10.12 10.36 9.760 9.910 282,436 -0.41(-3.97%)
May 18, 2022 10.99 11.23 10.26 10.32 346,539 -0.85(-7.61%)
May 17, 2022 10.95 11.52 10.89 11.17 344,247 +0.51(+4.78%)
May 16, 2022 11.37 11.63 10.60 10.66 276,272 -0.72(-6.33%)
May 13, 2022 11.54 12.54 11.37 11.38 360,500 +0.19(+1.70%)
May 12, 2022 10.95 11.35 10.49 11.19 349,562 +0.27(+2.47%)
May 11, 2022 11.68 12.14 10.84 10.92 192,830 -0.81(-6.91%)
May 10, 2022 12.26 12.50 11.41 11.73 134,155 -0.25(-2.09%)
May 09, 2022 12.81 12.81 11.51 11.98 249,070 -1.03(-7.92%)
May 06, 2022 13.90 13.90 12.64 13.01 192,314 -0.90(-6.47%)
May 05, 2022 15.58 15.80 13.62 13.91 166,386 -1.98(-12.46%)
May 04, 2022 17.29 18.00 15.16 15.89 124,135 -1.39(-8.04%)
May 03, 2022 18.00 18.28 16.84 17.28 111,499 -0.63(-3.52%)
May 02, 2022 16.89 17.90 16.60 17.91 120,226 +1.03(+6.10%)
Apr 29, 2022 17.46 18.14 16.77 16.88 107,713 -0.84(-4.74%)
Apr 28, 2022 17.34 17.72 16.76 17.72 83,282 +0.49(+2.84%)
Apr 27, 2022 17.32 17.69 17.03 17.23 104,912 -0.21(-1.20%)
Apr 26, 2022 18.22 18.22 17.41 17.44 65,184 -1.08(-5.83%)
Apr 25, 2022 17.80 18.53 17.54 18.52 88,601 +0.49(+2.72%)
Apr 22, 2022 19.24 19.58 17.90 18.03 64,413 -1.52(-7.77%)
Apr 21, 2022 20.03 20.03 19.47 19.55 84,845 -0.07(-0.36%)
Apr 20, 2022 19.99 20.41 19.13 19.62 195,838 -0.43(-2.14%)
Apr 19, 2022 18.58 20.42 18.58 20.05 199,883 +1.44(+7.74%)
Apr 18, 2022 19.00 19.02 18.51 18.61 137,623 -0.35(-1.85%)
Apr 14, 2022 19.49 19.49 18.67 18.96 78,778 -0.48(-2.47%)
Apr 13, 2022 19.48 19.72 19.01 19.44 76,337 +0.14(+0.73%)
Apr 12, 2022 18.74 19.43 18.25 19.30 78,272 +0.85(+4.61%)
Apr 11, 2022 18.78 18.95 18.34 18.45 92,946 -0.40(-2.12%)
Apr 08, 2022 19.06 19.24 18.45 18.85 84,836 -0.24(-1.26%)
Apr 07, 2022 18.53 19.61 17.49 19.09 70,060 +0.10(+0.53%)
Apr 06, 2022 19.37 19.37 18.48 18.99 103,289 -0.59(-3.01%)
Apr 05, 2022 20.47 20.61 19.55 19.58 82,241 -0.89(-4.35%)
Apr 04, 2022 21.54 21.62 20.30 20.47 146,299 -1.03(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.