Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

14.34 +0.07 (+0.49%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.03 14.11 13.14 13.33 1,108,387 -0.70(-4.96%)
Nov 29, 2023 14.19 14.55 13.94 14.03 481,439 +0.02(+0.11%)
Nov 28, 2023 14.14 14.27 13.57 14.01 569,534 -0.02(-0.14%)
Nov 27, 2023 13.91 14.34 13.80 14.03 598,822 +0.04(+0.29%)
Nov 24, 2023 13.55 14.31 13.53 13.99 363,281 +0.53(+3.90%)
Nov 22, 2023 12.81 13.63 12.75 13.46 534,288 +0.81(+6.44%)
Nov 21, 2023 12.81 12.93 12.22 12.65 720,389 +0.01(+0.08%)
Nov 20, 2023 11.55 12.73 11.46 12.64 698,738 +1.14(+9.91%)
Nov 17, 2023 11.54 11.79 11.43 11.50 346,383 +0.11(+0.97%)
Nov 16, 2023 11.25 11.47 10.91 11.39 566,223 +0.06(+0.53%)
Nov 15, 2023 11.05 11.60 11.05 11.33 566,271 +0.32(+2.91%)
Nov 14, 2023 10.90 11.30 10.50 11.01 577,968 +0.26(+2.42%)
Nov 13, 2023 10.73 11.13 10.47 10.75 490,006 +0.04(+0.37%)
Nov 10, 2023 10.60 10.81 10.38 10.71 389,482 +0.05(+0.47%)
Nov 09, 2023 10.12 11.01 10.06 10.66 1,152,635 +0.66(+6.60%)
Nov 08, 2023 9.990 10.56 9.840 10.00 921,593 +0.05(+0.50%)
Nov 07, 2023 11.04 11.44 9.695 9.950 1,749,270 -2.68(-21.22%)
Nov 06, 2023 13.37 13.37 12.46 12.63 504,743 -0.26(-2.02%)
Nov 03, 2023 13.14 13.22 12.60 12.89 631,423 +0.50(+4.04%)
Nov 02, 2023 11.82 12.50 11.80 12.39 1,067,436 +0.68(+5.81%)
Nov 01, 2023 10.92 11.82 10.84 11.71 275,640 +0.79(+7.23%)
Oct 31, 2023 11.10 11.10 10.80 10.92 362,457 +0.03(+0.28%)
Oct 30, 2023 11.07 11.07 10.73 10.89 329,071 -0.13(-1.18%)
Oct 27, 2023 10.89 11.08 10.66 11.02 231,482 +0.27(+2.51%)
Oct 26, 2023 11.22 11.41 10.65 10.75 142,752 -0.41(-3.67%)
Oct 25, 2023 11.36 11.36 10.90 11.16 326,573 -0.32(-2.79%)
Oct 24, 2023 11.22 11.51 11.11 11.48 314,197 +0.24(+2.14%)
Oct 23, 2023 11.17 11.43 11.00 11.24 233,913 +0.07(+0.63%)
Oct 20, 2023 11.16 11.25 11.00 11.17 239,999 +0.04(+0.36%)
Oct 19, 2023 10.98 11.26 10.77 11.13 243,551 +0.11(+1.00%)
Oct 18, 2023 11.04 11.20 10.81 11.02 217,269 -0.05(-0.45%)
Oct 17, 2023 11.04 11.49 10.99 11.07 313,384 -0.12(-1.07%)
Oct 16, 2023 11.17 11.36 11.05 11.19 357,876 +0.04(+0.36%)
Oct 13, 2023 11.11 11.30 10.84 11.15 413,739 +0.11(+1.00%)
Oct 12, 2023 11.87 12.02 10.85 11.04 574,019 -0.76(-6.44%)
Oct 11, 2023 12.60 12.60 11.54 11.80 481,587 -0.83(-6.57%)
Oct 10, 2023 12.35 12.89 12.28 12.63 311,349 +0.34(+2.77%)
Oct 09, 2023 13.13 13.13 12.25 12.29 275,616 -1.00(-7.52%)
Oct 06, 2023 13.37 13.56 13.04 13.29 187,742 -0.21(-1.56%)
Oct 05, 2023 13.45 13.66 13.19 13.50 227,548 +0.04(+0.30%)
Oct 04, 2023 13.58 13.74 13.26 13.46 290,772 -0.04(-0.30%)
Oct 03, 2023 13.80 13.96 13.25 13.50 448,030 -0.41(-2.95%)
Oct 02, 2023 14.10 14.18 13.76 13.91 359,992 -0.14(-1.00%)
Sep 29, 2023 14.16 14.16 13.47 14.05 1,037,900 +0.18(+1.30%)
Sep 28, 2023 13.53 14.22 13.53 13.87 517,568 +0.34(+2.51%)
Sep 27, 2023 13.82 13.96 13.45 13.53 464,293 +0.00(+0.00%)
Sep 26, 2023 13.25 13.85 13.24 13.53 428,811 +0.14(+1.05%)
Sep 25, 2023 12.92 13.46 13.23 13.39 448,401 +0.44(+3.40%)
Sep 22, 2023 13.57 13.57 12.76 12.95 729,790 -0.35(-2.63%)
Sep 21, 2023 13.68 13.94 13.07 13.30 444,970 -0.37(-2.71%)
Sep 20, 2023 14.22 14.46 13.57 13.67 418,015 -0.53(-3.73%)
Sep 19, 2023 14.59 15.05 14.19 14.20 516,186 -0.30(-2.07%)
Sep 18, 2023 16.41 16.56 14.48 14.50 1,145,911 -1.92(-11.69%)
Sep 15, 2023 17.58 17.78 16.31 16.42 831,314 -1.11(-6.33%)
Sep 14, 2023 17.65 17.74 17.38 17.53 212,667 -0.07(-0.40%)
Sep 13, 2023 17.96 18.09 17.47 17.60 196,000 -0.45(-2.49%)
Sep 12, 2023 18.08 18.32 17.95 18.05 184,234 -0.11(-0.61%)
Sep 11, 2023 18.37 18.57 18.07 18.16 309,963 -0.12(-0.66%)
Sep 08, 2023 18.44 18.48 17.95 18.28 205,710 -0.12(-0.65%)
Sep 07, 2023 18.76 18.76 18.26 18.40 309,505 -0.38(-2.02%)
Sep 06, 2023 18.43 19.03 18.43 18.78 157,516 +0.46(+2.51%)
Sep 05, 2023 18.99 19.11 18.10 18.32 214,088 -0.78(-4.08%)
Sep 01, 2023 19.01 19.28 18.93 19.10 295,636 +0.15(+0.79%)
Aug 31, 2023 18.75 19.27 18.52 18.95 777,107 -0.31(-1.61%)
Aug 30, 2023 19.05 19.80 19.04 19.26 318,119 +0.17(+0.89%)
Aug 29, 2023 18.49 19.37 18.20 19.09 420,724 +0.55(+2.97%)
Aug 28, 2023 18.04 18.71 18.04 18.54 168,617 +0.19(+1.04%)
Aug 25, 2023 18.25 18.54 18.00 18.35 151,373 +0.15(+0.82%)
Aug 24, 2023 18.14 18.41 17.87 18.20 189,908 -0.10(-0.55%)
Aug 23, 2023 18.27 18.44 18.22 18.30 116,801 +0.01(+0.05%)
Aug 22, 2023 18.14 18.43 17.94 18.29 177,824 +0.25(+1.39%)
Aug 21, 2023 17.79 18.39 17.63 18.04 200,328 +0.25(+1.43%)
Aug 18, 2023 17.88 18.32 17.76 17.79 235,161 -0.27(-1.47%)
Aug 17, 2023 18.68 18.89 18.00 18.05 400,528 -0.66(-3.53%)
Aug 16, 2023 18.69 18.99 18.37 18.71 252,638 -0.02(-0.11%)
Aug 15, 2023 18.77 19.13 18.11 18.73 239,421 -0.20(-1.06%)
Aug 14, 2023 18.67 19.09 18.51 18.93 269,216 +0.18(+0.96%)
Aug 11, 2023 18.18 18.91 17.99 18.75 357,491 +0.49(+2.68%)
Aug 10, 2023 18.16 18.83 17.88 18.26 428,599 +0.08(+0.44%)
Aug 09, 2023 17.96 18.73 17.82 18.18 499,493 +0.36(+2.02%)
Aug 08, 2023 20.50 21.03 17.80 17.82 773,625 -2.62(-12.82%)
Aug 07, 2023 20.46 20.99 20.14 20.44 324,458 -0.45(-2.15%)
Aug 04, 2023 22.20 22.80 20.87 20.89 343,586 -1.40(-6.28%)
Aug 03, 2023 21.80 22.42 21.76 22.29 221,327 +0.31(+1.41%)
Aug 02, 2023 22.34 22.79 21.96 21.98 270,063 -0.83(-3.64%)
Aug 01, 2023 22.74 23.02 22.43 22.81 117,232 -0.10(-0.44%)
Jul 31, 2023 23.01 23.33 22.67 22.91 230,624 -0.10(-0.43%)
Jul 28, 2023 22.48 23.31 22.48 23.01 182,363 +0.58(+2.59%)
Jul 27, 2023 22.50 23.13 22.30 22.43 193,352 -0.07(-0.31%)
Jul 26, 2023 22.86 23.33 22.47 22.50 112,130 -0.49(-2.13%)
Jul 25, 2023 22.05 23.18 22.05 22.99 347,411 +0.72(+3.23%)
Jul 24, 2023 22.53 23.14 21.93 22.27 333,701 -0.50(-2.20%)
Jul 21, 2023 22.91 23.13 22.06 22.77 432,865 +0.02(+0.09%)
Jul 20, 2023 22.84 24.09 22.44 22.75 560,879 -0.06(-0.26%)
Jul 19, 2023 25.11 25.40 22.52 22.81 1,026,565 -2.20(-8.80%)
Jul 18, 2023 25.15 25.55 24.06 25.01 579,164 -0.40(-1.57%)
Jul 17, 2023 24.91 25.46 24.65 25.41 166,561 +0.53(+2.13%)
Jul 14, 2023 25.27 25.39 24.41 24.88 254,135 -0.28(-1.11%)
Jul 13, 2023 25.74 26.11 24.99 25.16 167,485 -0.47(-1.83%)
Jul 12, 2023 25.65 25.84 25.23 25.63 306,307 +0.40(+1.59%)
Jul 11, 2023 24.36 25.35 24.32 25.23 611,293 +0.89(+3.66%)
Jul 10, 2023 23.32 24.42 23.08 24.34 146,901 +0.95(+4.06%)
Jul 07, 2023 23.18 23.70 22.80 23.39 339,470 +0.28(+1.21%)
Jul 06, 2023 23.59 23.74 22.81 23.11 312,339 -0.63(-2.65%)
Jul 05, 2023 24.24 24.24 23.38 23.74 166,726 -0.61(-2.51%)
Jul 03, 2023 24.86 24.86 23.86 24.35 114,215 -0.58(-2.33%)
Jun 30, 2023 24.88 25.15 24.50 24.93 238,631 +0.31(+1.26%)
Jun 29, 2023 24.31 24.71 24.14 24.62 291,478 +0.23(+0.94%)
Jun 28, 2023 24.22 25.23 24.17 24.39 235,354 +0.05(+0.21%)
Jun 27, 2023 23.57 25.12 23.45 24.34 406,335 +0.83(+3.53%)
Jun 26, 2023 23.47 24.04 23.16 23.51 225,542 -0.02(-0.08%)
Jun 23, 2023 24.30 25.00 23.46 23.53 1,435,138 -0.91(-3.72%)
Jun 22, 2023 24.54 24.80 24.10 24.44 210,398 -0.19(-0.77%)
Jun 21, 2023 24.80 25.18 24.23 24.63 244,608 -0.26(-1.04%)
Jun 20, 2023 24.42 25.38 24.10 24.89 330,524 +0.47(+1.92%)
Jun 16, 2023 24.28 24.76 23.91 24.42 846,344 +0.43(+1.79%)
Jun 15, 2023 23.52 24.45 23.31 23.99 368,484 +0.46(+1.95%)
Jun 14, 2023 23.75 23.87 23.19 23.53 227,949 -0.18(-0.76%)
Jun 13, 2023 24.03 24.53 23.69 23.71 249,982 -0.35(-1.45%)
Jun 12, 2023 24.13 24.74 24.00 24.06 270,734 +0.02(+0.08%)
Jun 09, 2023 23.97 24.39 23.52 24.04 183,791 +0.04(+0.17%)
Jun 08, 2023 24.03 24.37 23.55 24.00 189,018 -0.14(-0.58%)
Jun 07, 2023 24.43 24.75 23.86 24.14 225,144 -0.09(-0.37%)
Jun 06, 2023 23.79 24.48 23.23 24.23 419,095 +0.34(+1.42%)
Jun 05, 2023 23.45 23.95 23.16 23.89 549,078 +0.68(+2.93%)
Jun 02, 2023 21.90 23.23 21.75 23.21 356,170 +1.31(+5.98%)
Jun 01, 2023 21.03 21.96 20.76 21.90 222,583 +0.88(+4.19%)
May 31, 2023 20.47 21.17 20.25 21.02 158,297 +0.53(+2.59%)
May 30, 2023 19.83 20.63 19.83 20.49 208,957 +0.70(+3.54%)
May 26, 2023 19.72 20.13 19.63 19.79 119,343 -0.03(-0.15%)
May 25, 2023 20.88 21.14 19.67 19.82 206,287 -1.15(-5.48%)
May 24, 2023 20.71 21.09 20.43 20.97 124,706 +0.14(+0.67%)
May 23, 2023 21.51 21.65 20.43 20.83 213,545 -0.68(-3.16%)
May 22, 2023 21.40 21.92 21.20 21.51 181,635 +0.08(+0.37%)
May 19, 2023 20.92 21.64 20.56 21.43 254,488 +0.64(+3.08%)
May 18, 2023 20.81 20.97 20.08 20.79 231,835 +0.21(+1.02%)
May 17, 2023 20.66 20.81 20.20 20.58 166,027 -0.06(-0.29%)
May 16, 2023 20.15 20.71 19.70 20.64 257,639 +0.46(+2.28%)
May 15, 2023 21.43 21.43 20.02 20.18 310,899 -1.38(-6.40%)
May 12, 2023 21.86 21.94 21.03 21.56 369,696 -0.68(-3.06%)
May 11, 2023 21.05 22.47 20.98 22.24 551,566 +1.25(+5.98%)
May 10, 2023 21.61 21.93 20.79 20.98 357,351 -0.25(-1.20%)
May 09, 2023 20.25 21.70 18.75 21.24 1,296,478 +2.50(+13.34%)
May 08, 2023 18.37 18.95 18.34 18.74 179,469 +0.11(+0.59%)
May 05, 2023 18.47 18.72 18.16 18.63 179,310 +0.27(+1.47%)
May 04, 2023 18.56 18.56 17.78 18.36 231,125 -0.38(-2.03%)
May 03, 2023 18.25 18.99 18.25 18.74 173,274 +0.55(+3.02%)
May 02, 2023 18.51 18.68 18.08 18.19 149,917 -0.38(-2.05%)
May 01, 2023 18.25 19.09 18.25 18.57 220,195 +0.34(+1.87%)
Apr 28, 2023 17.84 18.34 17.60 18.23 124,871 +0.38(+2.13%)
Apr 27, 2023 17.85 18.13 17.55 17.85 218,156 +0.06(+0.34%)
Apr 26, 2023 18.15 18.43 17.69 17.79 281,947 +0.18(+1.02%)
Apr 25, 2023 17.98 18.36 17.53 17.61 136,268 -0.53(-2.92%)
Apr 24, 2023 18.57 18.57 18.02 18.14 171,908 -0.43(-2.32%)
Apr 21, 2023 18.00 18.57 18.00 18.57 105,353 +0.51(+2.82%)
Apr 20, 2023 17.80 18.23 17.65 18.06 136,588 +0.13(+0.73%)
Apr 19, 2023 17.70 18.63 17.57 17.93 129,562 +0.23(+1.30%)
Apr 18, 2023 18.14 18.47 17.59 17.70 161,108 -0.44(-2.43%)
Apr 17, 2023 18.24 18.50 17.96 18.14 124,312 +0.13(+0.72%)
Apr 14, 2023 18.45 18.83 17.88 18.01 189,236 -0.38(-2.07%)
Apr 13, 2023 17.74 18.41 17.46 18.39 175,392 +0.66(+3.72%)
Apr 12, 2023 17.80 18.07 17.69 17.73 194,650 +0.03(+0.17%)
Apr 11, 2023 17.95 18.32 17.60 17.70 348,101 -0.31(-1.72%)
Apr 10, 2023 17.70 18.14 17.22 18.01 187,019 +0.41(+2.33%)
Apr 06, 2023 17.45 17.85 17.15 17.60 148,469 +0.27(+1.56%)
Apr 05, 2023 17.18 17.76 16.85 17.33 312,150 +0.15(+0.87%)
Apr 04, 2023 16.93 17.57 16.57 17.18 251,560 +0.82(+5.01%)
Apr 03, 2023 16.58 16.90 16.11 16.36 164,019 -0.06(-0.37%)
Mar 31, 2023 16.53 16.74 16.27 16.42 348,735 -0.04(-0.24%)
Mar 30, 2023 16.47 16.63 16.26 16.46 145,404 +0.09(+0.55%)
Mar 29, 2023 16.24 16.72 16.07 16.37 154,912 +0.22(+1.36%)
Mar 28, 2023 16.66 16.99 16.08 16.15 198,078 -0.55(-3.29%)
Mar 27, 2023 16.61 17.05 16.33 16.70 239,982 +0.14(+0.85%)
Mar 24, 2023 15.87 16.56 15.53 16.56 214,219 +0.65(+4.09%)
Mar 23, 2023 15.99 16.59 15.61 15.91 193,873 -0.04(-0.25%)
Mar 22, 2023 16.14 16.47 15.89 15.95 290,108 -0.19(-1.18%)
Mar 21, 2023 15.67 16.21 15.56 16.14 218,629 +0.64(+4.13%)
Mar 20, 2023 14.57 15.61 14.34 15.50 253,371 +1.00(+6.90%)
Mar 17, 2023 15.54 15.89 14.32 14.50 536,496 -1.22(-7.76%)
Mar 16, 2023 16.17 16.25 15.53 15.72 1,121,976 -0.43(-2.66%)
Mar 15, 2023 15.14 16.52 13.75 16.15 473,797 +0.67(+4.33%)
Mar 14, 2023 15.14 15.52 14.62 15.48 163,024 +0.75(+5.09%)
Mar 13, 2023 14.69 15.18 13.98 14.73 151,767 -0.25(-1.67%)
Mar 10, 2023 15.16 15.18 14.50 14.98 244,857 -0.23(-1.51%)
Mar 09, 2023 15.24 15.65 15.10 15.21 266,010 -0.08(-0.52%)
Mar 08, 2023 14.75 15.34 14.58 15.29 225,198 +0.47(+3.17%)
Mar 07, 2023 14.74 15.06 14.52 14.82 225,719 +0.07(+0.47%)
Mar 06, 2023 15.25 15.32 14.40 14.75 234,253 -0.54(-3.53%)
Mar 03, 2023 14.40 15.36 14.20 15.29 227,952 +0.95(+6.62%)
Mar 02, 2023 14.38 14.57 14.11 14.34 231,000 -0.13(-0.90%)
Mar 01, 2023 14.32 14.54 13.86 14.47 267,570 +0.02(+0.14%)
Feb 28, 2023 14.74 14.80 14.10 14.45 286,785 -0.29(-1.97%)
Feb 27, 2023 15.09 15.53 14.56 14.74 392,049 -0.35(-2.32%)
Feb 24, 2023 13.78 15.88 13.75 15.09 1,282,690 +0.77(+5.38%)
Feb 23, 2023 14.35 14.53 13.70 14.32 160,628 -0.03(-0.21%)
Feb 22, 2023 13.75 14.35 13.31 14.35 159,350 +1.39(+10.73%)
Feb 21, 2023 14.88 15.00 12.96 12.96 345,338 -1.06(-7.56%)
Feb 17, 2023 13.80 14.16 13.52 14.02 189,799 +0.26(+1.89%)
Feb 16, 2023 13.38 14.10 13.23 13.76 180,860 +0.12(+0.88%)
Feb 15, 2023 12.50 13.70 12.40 13.64 182,451 +1.23(+9.91%)
Feb 14, 2023 12.36 12.50 12.25 12.41 83,510 -0.01(-0.08%)
Feb 13, 2023 12.17 12.43 11.94 12.42 112,449 +0.30(+2.48%)
Feb 10, 2023 12.15 12.26 11.99 12.12 58,265 -0.26(-2.10%)
Feb 09, 2023 12.59 12.78 12.33 12.38 97,835 -0.02(-0.16%)
Feb 08, 2023 12.54 12.84 12.25 12.40 75,462 -0.20(-1.59%)
Feb 07, 2023 12.52 12.82 12.36 12.60 107,926 +0.01(+0.08%)
Feb 06, 2023 13.02 13.02 12.56 12.59 66,903 -0.44(-3.38%)
Feb 03, 2023 12.98 13.37 12.96 13.03 77,259 -0.05(-0.38%)
Feb 02, 2023 13.23 13.45 12.82 13.08 191,092 -0.09(-0.68%)
Feb 01, 2023 13.01 13.27 12.44 13.17 146,371 +0.20(+1.54%)
Jan 31, 2023 12.83 13.10 12.83 12.97 126,769 +0.18(+1.41%)
Jan 30, 2023 12.72 12.87 12.22 12.79 104,424 -0.04(-0.31%)
Jan 27, 2023 12.73 12.91 12.68 12.83 62,777 +0.05(+0.39%)
Jan 26, 2023 12.95 13.11 12.35 12.78 127,257 -0.14(-1.08%)
Jan 25, 2023 12.38 12.95 12.03 12.92 149,680 +0.39(+3.11%)
Jan 24, 2023 12.63 12.99 12.49 12.53 96,972 -0.03(-0.24%)
Jan 23, 2023 12.36 12.75 12.19 12.56 141,170 +0.21(+1.70%)
Jan 20, 2023 12.27 12.37 11.79 12.35 122,310 +0.32(+2.66%)
Jan 19, 2023 11.98 12.10 11.54 12.03 158,466 -0.08(-0.66%)
Jan 18, 2023 12.96 12.99 12.11 12.11 98,875 -0.80(-6.20%)
Jan 17, 2023 13.10 13.37 12.62 12.91 139,094 -0.33(-2.49%)
Jan 13, 2023 12.72 13.43 12.71 13.24 110,574 +0.41(+3.20%)
Jan 12, 2023 12.78 12.85 12.29 12.83 96,513 +0.17(+1.34%)
Jan 11, 2023 12.83 12.85 12.55 12.66 103,228 -0.18(-1.40%)
Jan 10, 2023 12.15 12.88 12.15 12.84 149,386 +0.56(+4.56%)
Jan 09, 2023 12.80 12.92 12.18 12.28 184,694 -0.51(-3.99%)
Jan 06, 2023 12.38 12.91 12.01 12.79 262,047 +0.48(+3.90%)
Jan 05, 2023 12.36 12.85 12.31 12.31 130,861 -0.14(-1.12%)
Jan 04, 2023 11.90 12.47 11.90 12.45 204,565 +0.60(+5.06%)
Jan 03, 2023 11.59 11.97 11.59 11.85 262,876 +0.37(+3.22%)
Dec 30, 2022 11.54 11.58 11.34 11.48 136,799 -0.20(-1.71%)
Dec 29, 2022 12.08 12.08 11.66 11.68 133,947 -0.21(-1.77%)
Dec 28, 2022 11.17 11.96 11.15 11.89 174,534 +0.63(+5.60%)
Dec 27, 2022 11.64 11.64 11.21 11.26 151,083 -0.46(-3.92%)
Dec 23, 2022 11.70 12.48 11.66 11.72 119,158 +0.06(+0.51%)
Dec 22, 2022 11.47 11.66 11.32 11.66 165,404 +0.10(+0.87%)
Dec 21, 2022 11.58 11.81 11.48 11.56 152,294 +0.06(+0.52%)
Dec 20, 2022 11.34 11.57 11.10 11.50 214,003 +0.10(+0.88%)
Dec 19, 2022 11.44 11.45 10.92 11.40 151,268 -0.06(-0.52%)
Dec 16, 2022 11.07 11.56 10.95 11.46 253,701 +0.34(+3.06%)
Dec 15, 2022 11.29 11.44 10.80 11.12 167,256 -0.39(-3.39%)
Dec 14, 2022 11.88 11.88 11.02 11.51 216,875 -0.01(-0.09%)
Dec 13, 2022 11.26 11.61 11.04 11.52 301,783 +0.57(+5.21%)
Dec 12, 2022 10.36 10.96 10.24 10.95 202,952 +0.60(+5.80%)
Dec 09, 2022 10.49 10.61 10.21 10.35 149,403 -0.25(-2.36%)
Dec 08, 2022 10.37 10.75 9.790 10.60 264,309 +0.26(+2.51%)
Dec 07, 2022 10.38 10.82 10.14 10.34 327,995 -0.14(-1.34%)
Dec 06, 2022 10.00 10.54 9.800 10.48 370,806 +0.43(+4.28%)
Dec 05, 2022 9.280 10.15 9.280 10.05 343,762 +0.66(+7.03%)
Dec 02, 2022 8.740 9.460 8.600 9.390 457,429 +0.60(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.