Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

116.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 27, 2005 0.0005 0.0005 0.0005 0.0005 470,328 +0.00(+0.00%)
May 26, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2005 0.0005 0.0005 0.0005 0.0005 619,979 +0.00(+0.00%)
May 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2005 0.0006 0.0009 0.0005 0.0005 8,338,931 +0.00(+33.33%)
May 17, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 12, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 11, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 10, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 28, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 27, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 26, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 22, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2005 0.0004 0.0004 0.0004 0.0004 602,876 -0.00(-50.00%)
Apr 15, 2005 0.0005 0.0009 0.0005 0.0007 4,720,605 +0.00(+200.00%)
Apr 13, 2005 0.0002 0.0002 0.0002 0.0002 235,164 +0.00(+0.00%)
Apr 12, 2005 0.0004 0.0004 0.0002 0.0002 1,310,079 -0.00(-60.00%)
Apr 07, 2005 0.0011 0.0011 0.0005 0.0006 5,810,699 -0.00(-16.67%)
Apr 05, 2005 0.0007 0.0007 0.0007 0.0007 38,481 +0.00(+200.00%)
Apr 01, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2005 0.0004 0.0004 0.0002 0.0002 864,977 -0.00(-66.67%)
Mar 24, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2005 0.0007 0.0007 0.0007 0.0007 42,757 +0.00(+0.00%)
Mar 21, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2005 0.0007 0.0007 0.0007 0.0007 10,689 +0.00(+50.00%)
Mar 16, 2005 0.0007 0.0007 0.0005 0.0005 102,617 -0.00(-28.57%)
Mar 14, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2005 0.0007 0.0007 0.0007 0.0007 4,275 +0.00(+40.00%)
Mar 10, 2005 0.0005 0.0005 0.0005 0.0005 2,137 -0.00(-33.33%)
Mar 08, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 07, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.