Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.624 9.653 9.538 9.590 282,719 +0.00(+0.00%)
Feb 27, 2014 9.505 9.590 9.491 9.590 205,102 +0.08(+0.89%)
Feb 26, 2014 9.355 9.508 9.290 9.505 305,830 +0.13(+1.37%)
Feb 25, 2014 9.530 9.600 9.300 9.377 375,234 -0.13(-1.35%)
Feb 24, 2014 9.392 9.539 9.278 9.505 438,262 +0.23(+2.45%)
Feb 21, 2014 9.413 9.484 9.271 9.278 627,202 -0.16(-1.74%)
Feb 20, 2014 9.409 9.484 9.370 9.442 183,469 +0.06(+0.67%)
Feb 19, 2014 9.324 9.518 9.324 9.380 447,276 +0.06(+0.62%)
Feb 18, 2014 9.496 9.566 9.304 9.321 645,734 -0.18(-1.91%)
Feb 14, 2014 9.786 9.503 9.503 9.503 2,635,264 -0.28(-2.90%)
Feb 13, 2014 9.593 9.864 9.590 9.786 427,584 +0.19(+2.01%)
Feb 12, 2014 9.673 9.740 9.534 9.594 220,830 -0.03(-0.29%)
Feb 11, 2014 9.430 9.646 9.406 9.622 597,262 +0.22(+2.34%)
Feb 10, 2014 9.346 9.459 9.250 9.401 312,717 +0.04(+0.44%)
Feb 07, 2014 9.467 9.469 9.324 9.360 340,623 -0.10(-1.10%)
Feb 06, 2014 9.496 9.561 9.367 9.464 400,034 -0.05(-0.56%)
Feb 05, 2014 9.685 9.685 9.433 9.518 391,053 -0.21(-2.17%)
Feb 04, 2014 9.864 9.864 9.651 9.728 275,798 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.