Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.78 -0.34 (-0.29%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.479 6.757 6.361 6.738 617,234 +0.23(+3.54%)
Jul 28, 2011 6.598 6.681 6.496 6.508 441,183 -0.05(-0.76%)
Jul 27, 2011 6.767 6.804 6.553 6.558 549,447 -0.23(-3.36%)
Jul 26, 2011 6.738 6.823 6.612 6.785 510,139 +0.07(+1.06%)
Jul 25, 2011 6.724 6.873 6.700 6.714 417,285 -0.10(-1.53%)
Jul 22, 2011 6.785 6.916 6.693 6.819 788,308 -0.06(-0.90%)
Jul 21, 2011 6.838 6.961 6.800 6.880 593,753 +0.05(+0.69%)
Jul 20, 2011 7.120 7.272 6.809 6.833 780,641 -0.26(-3.68%)
Jul 19, 2011 7.056 7.156 6.994 7.094 476,125 +0.09(+1.32%)
Jul 18, 2011 7.025 7.054 6.906 7.001 792,371 +0.05(+0.65%)
Jul 15, 2011 7.241 7.493 6.833 6.956 2,185,792 -0.36(-4.87%)
Jul 14, 2011 7.462 7.530 7.269 7.312 512,575 -0.14(-1.85%)
Jul 13, 2011 7.568 7.595 7.417 7.450 486,244 -0.09(-1.16%)
Jul 12, 2011 7.426 7.592 7.426 7.538 298,758 +0.07(+0.99%)
Jul 11, 2011 7.390 7.474 7.307 7.464 646,835 -0.02(-0.22%)
Jul 08, 2011 7.670 7.670 7.357 7.481 934,463 -0.24(-3.07%)
Jul 07, 2011 7.630 7.746 7.576 7.718 471,952 +0.13(+1.69%)
Jul 06, 2011 7.267 7.602 7.267 7.590 716,975 +0.29(+3.93%)
Jul 05, 2011 7.118 7.312 7.106 7.303 866,877 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.