Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

150.86 -1.38 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 26, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 25, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 21, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2003 0.0008 0.0008 0.0008 0.0008 829 -0.00(-5.41%)
Nov 19, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 18, 2003 0.0011 0.0011 0.0008 0.0009 1,482,653 -0.00(-26.00%)
Nov 14, 2003 0.0011 0.0013 0.0011 0.0012 4,201,474 +0.00(+11.11%)
Nov 13, 2003 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 12, 2003 0.0011 0.0011 0.0011 0.0011 10,374 +0.00(+0.00%)
Nov 11, 2003 0.0022 0.0022 0.0011 0.0011 3,550,505 +0.00(+80.00%)
Nov 06, 2003 0.0007 0.0007 0.0006 0.0006 2,605,951 -0.00(-16.67%)
Nov 05, 2003 0.0007 0.0010 0.0006 0.0007 2,452,416 +0.00(+100.00%)
Nov 03, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 31, 2003 0.0004 0.0004 0.0004 0.0004 103,740 +0.00(+0.00%)
Oct 30, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 29, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2003 0.0004 0.0004 0.0004 0.0004 9,959 -0.00(-50.00%)
Oct 24, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 23, 2003 0.0007 0.0007 0.0007 0.0007 82,992 +0.00(+0.00%)
Oct 22, 2003 0.0007 0.0007 0.0007 0.0007 1,037,401 +0.00(+100.00%)
Oct 20, 2003 0.0004 0.0004 0.0004 0.0004 6,224 +0.00(+0.00%)
Oct 17, 2003 0.0004 0.0004 0.0004 0.0004 41,081 -0.00(-40.00%)
Oct 15, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2003 0.0005 0.0006 0.0005 0.0006 643,188 +0.00(+56.25%)
Oct 10, 2003 0.0003 0.0004 0.0003 0.0004 2,693,508 +0.00(+0.00%)
Oct 09, 2003 0.0003 0.0004 0.0003 0.0004 5,809 +0.00(+23.08%)
Oct 08, 2003 0.0003 0.0003 0.0003 0.0003 207,480 +0.00(+0.00%)
Oct 07, 2003 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2003 0.0003 0.0003 0.0003 0.0003 20,748 -0.00(-56.67%)
Oct 02, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 01, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2003 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2003 0.0004 0.0007 0.0004 0.0007 746,928 +0.00(+100.00%)
Sep 24, 2003 0.0004 0.0004 0.0004 0.0004 622,440 -0.00(-16.67%)
Sep 23, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 15, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 12, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 08, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2003 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.