Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.78 -0.32 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2099 2179 2097 2176 164 +57.24(+2.70%)
Aug 30, 2017 2179 2179 2080 2119 244 -97.84(-4.41%)
Aug 29, 2017 2198 2228 2040 2217 357 +18.62(+0.85%)
Aug 28, 2017 2179 2297 2139 2198 320 -39.81(-1.78%)
Aug 25, 2017 2020 2317 2020 2238 656 +178.45(+8.66%)
Aug 24, 2017 2040 2139 2040 2060 263 -4.96(-0.24%)
Aug 23, 2017 2080 2179 2000 2065 458 -14.85(-0.71%)
Aug 22, 2017 1966 2080 1743 2080 595 +0.00(+0.00%)
Aug 21, 2017 1921 2218 1913 2080 940 +197.86(+10.51%)
Aug 18, 2017 1822 1941 1802 1882 294 +76.05(+4.21%)
Aug 17, 2017 1723 1921 1683 1806 503 +142.00(+8.54%)
Aug 16, 2017 1525 1941 1505 1664 553 +178.25(+12.00%)
Aug 15, 2017 1485 1565 1485 1485 70 +39.61(+2.74%)
Aug 14, 2017 1499 1525 1410 1446 128 +17.83(+1.25%)
Aug 11, 2017 1485 1584 1426 1428 164 -6.94(-0.48%)
Aug 10, 2017 1446 1525 1386 1435 108 +18.82(+1.33%)
Aug 09, 2017 1417 1451 1406 1416 35 +9.90(+0.70%)
Aug 08, 2017 1466 1485 1394 1406 41 -59.41(-4.05%)
Aug 07, 2017 1446 1531 1446 1466 44 -9.91(-0.67%)
Aug 04, 2017 1486 1545 1460 1476 40 -41.39(-2.73%)
Aug 03, 2017 1575 1575 1485 1517 55 -21.19(-1.38%)
Aug 02, 2017 1525 1604 1486 1538 129 +3.17(+0.21%)
Aug 01, 2017 1584 1604 1505 1535 57 +29.70(+1.97%)
Jul 31, 2017 1485 1644 1485 1505 95 +19.81(+1.33%)
Jul 28, 2017 1485 1510 1408 1485 29 +35.65(+2.46%)
Jul 27, 2017 1426 1517 1426 1450 81 +6.56(+0.45%)
Jul 26, 2017 1426 1456 1426 1443 57 -2.60(-0.18%)
Jul 25, 2017 1485 1505 1426 1446 59 +19.81(+1.39%)
Jul 24, 2017 1545 1545 1426 1426 119 -61.40(-4.13%)
Jul 21, 2017 1485 1620 1448 1487 109 +1.98(+0.13%)
Jul 20, 2017 1525 1565 1485 1485 102 +0.00(+0.00%)
Jul 19, 2017 1525 1545 1466 1485 78 -45.55(-2.98%)
Jul 18, 2017 1644 1644 1466 1531 193 -53.48(-3.38%)
Jul 17, 2017 1703 1703 1565 1584 53 -24.16(-1.50%)
Jul 14, 2017 1644 1683 1584 1609 36 -35.25(-2.14%)
Jul 13, 2017 1634 1683 1545 1644 119 +54.66(+3.44%)
Jul 12, 2017 1525 1644 1525 1589 144 +93.88(+6.28%)
Jul 11, 2017 1485 1584 1466 1495 133 -49.52(-3.21%)
Jul 10, 2017 1782 1782 1507 1545 282 -297.08(-16.13%)
Jul 07, 2017 2020 2040 1787 1842 199 -138.63(-7.00%)
Jul 06, 2017 2357 2357 1921 1981 224 -59.42(-2.91%)
Jul 05, 2017 2377 2476 1909 2040 577 -79.22(-3.74%)
Jul 03, 2017 2159 2278 2000 2119 130 +59.42(+2.88%)
Jun 30, 2017 2337 2436 1941 2060 670 -316.89(-13.33%)
Jun 29, 2017 2198 2377 2119 2377 745 +217.86(+10.09%)
Jun 28, 2017 2159 2179 2080 2159 432 +118.83(+5.83%)
Jun 27, 2017 1836 2099 1836 2040 605 +247.57(+13.81%)
Jun 26, 2017 1703 1857 1674 1792 332 +136.06(+8.21%)
Jun 23, 2017 1545 1664 1545 1656 100 +20.40(+1.25%)
Jun 22, 2017 1664 1723 1584 1636 203 +34.26(+2.14%)
Jun 21, 2017 1485 1723 1446 1602 505 +185.58(+13.11%)
Jun 20, 2017 1426 1426 1357 1416 57 +54.46(+4.00%)
Jun 19, 2017 1406 1416 1349 1362 106 +13.07(+0.97%)
Jun 16, 2017 1426 1426 1347 1349 34 -13.07(-0.96%)
Jun 15, 2017 1378 1386 1361 1362 30 -7.13(-0.52%)
Jun 14, 2017 1426 1485 1347 1369 198 +2.18(+0.16%)
Jun 13, 2017 1386 1406 1307 1367 59 +19.02(+1.41%)
Jun 12, 2017 1446 1446 1329 1348 114 -58.63(-4.17%)
Jun 09, 2017 1252 1426 1248 1406 138 +99.03(+7.58%)
Jun 08, 2017 1287 1347 1287 1307 105 +59.41(+4.76%)
Jun 07, 2017 1287 1336 1248 1248 85 -55.25(-4.24%)
Jun 06, 2017 1208 1313 1208 1303 97 +89.91(+7.41%)
Jun 05, 2017 1228 1253 1169 1213 51 -14.85(-1.21%)
Jun 02, 2017 1347 1347 1228 1228 129 -71.30(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.