Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

13.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.951 5.048 4.708 4.810 173,994 -0.17(-3.32%)
Dec 29, 2022 4.999 5.125 4.902 4.975 237,128 +0.02(+0.49%)
Dec 28, 2022 4.951 5.145 4.951 4.951 81,626 -0.19(-3.76%)
Dec 27, 2022 5.303 5.339 5.048 5.144 155,976 -0.19(-3.48%)
Dec 23, 2022 5.141 5.339 5.001 5.329 270,986 +0.19(+3.78%)
Dec 22, 2022 5.199 5.292 5.033 5.135 132,132 -0.14(-2.62%)
Dec 21, 2022 4.923 5.339 4.874 5.274 359,077 +0.38(+7.84%)
Dec 20, 2022 4.650 4.914 4.650 4.890 171,457 +0.24(+5.17%)
Dec 19, 2022 4.770 4.803 4.549 4.650 91,211 -0.09(-1.82%)
Dec 16, 2022 4.826 4.828 4.643 4.736 71,167 +0.00(+0.00%)
Dec 15, 2022 4.677 4.805 4.677 4.736 105,424 +0.05(+1.01%)
Dec 14, 2022 4.650 4.809 4.642 4.689 170,035 -0.01(-0.22%)
Dec 13, 2022 4.921 4.990 4.643 4.699 144,395 -0.20(-4.06%)
Dec 12, 2022 4.809 5.014 4.736 4.898 101,147 +0.09(+1.83%)
Dec 09, 2022 4.661 4.868 4.597 4.809 117,081 +0.15(+3.29%)
Dec 08, 2022 4.642 4.661 4.458 4.656 84,036 +0.13(+2.96%)
Dec 07, 2022 4.756 4.827 4.459 4.522 113,926 -0.31(-6.33%)
Dec 06, 2022 4.847 4.847 4.643 4.828 104,467 +0.02(+0.33%)
Dec 05, 2022 4.905 4.905 4.735 4.812 173,265 +0.01(+0.23%)
Dec 02, 2022 4.782 4.874 4.643 4.801 133,630 +0.08(+1.67%)
Dec 01, 2022 4.874 5.102 4.642 4.722 354,879 -0.08(-1.68%)
Nov 30, 2022 4.642 5.062 4.642 4.803 507,217 +0.17(+3.58%)
Nov 29, 2022 4.828 4.828 4.549 4.637 271,570 -0.15(-3.22%)
Nov 28, 2022 4.642 4.823 4.642 4.791 85,488 -0.03(-0.58%)
Nov 25, 2022 4.782 4.826 4.549 4.819 94,443 +0.09(+1.86%)
Nov 23, 2022 4.623 4.735 4.548 4.730 140,721 +0.11(+2.31%)
Nov 22, 2022 4.549 4.624 4.457 4.624 158,374 +0.07(+1.63%)
Nov 21, 2022 4.642 4.642 4.373 4.549 113,032 +0.00(+0.00%)
Nov 18, 2022 4.596 4.727 4.416 4.549 104,113 +0.00(+0.00%)
Nov 17, 2022 4.642 4.641 4.446 4.549 118,393 -0.09(-2.00%)
Nov 16, 2022 4.735 4.821 4.467 4.642 132,357 -0.14(-2.91%)
Nov 15, 2022 4.735 4.826 4.670 4.782 229,994 +0.07(+1.58%)
Nov 14, 2022 4.445 4.734 4.438 4.707 322,580 +0.26(+5.89%)
Nov 11, 2022 4.364 4.457 4.317 4.445 209,245 +0.16(+3.73%)
Nov 10, 2022 4.271 4.364 4.179 4.286 106,949 +0.05(+1.09%)
Nov 09, 2022 4.364 4.364 4.215 4.239 52,848 -0.08(-1.81%)
Nov 08, 2022 4.377 4.452 4.269 4.317 123,292 -0.05(-1.06%)
Nov 07, 2022 4.456 4.457 4.313 4.364 106,871 -0.08(-1.74%)
Nov 04, 2022 4.364 4.451 4.308 4.441 112,181 +0.17(+3.98%)
Nov 03, 2022 4.271 4.325 4.187 4.271 79,980 +0.01(+0.28%)
Nov 02, 2022 4.271 4.327 4.178 4.259 78,108 -0.01(-0.28%)
Nov 01, 2022 4.178 4.271 4.090 4.271 174,024 +0.13(+3.14%)
Oct 31, 2022 4.331 4.331 4.085 4.141 339,922 -0.15(-3.46%)
Oct 28, 2022 4.503 4.503 4.233 4.289 243,738 -0.18(-3.97%)
Oct 27, 2022 4.410 4.511 4.388 4.467 242,132 -0.09(-1.98%)
Oct 26, 2022 4.364 4.590 4.364 4.557 169,292 +0.10(+2.16%)
Oct 25, 2022 4.364 4.531 4.292 4.460 120,702 +0.00(+0.02%)
Oct 24, 2022 4.642 4.642 4.378 4.459 182,919 -0.07(-1.58%)
Oct 21, 2022 4.461 4.618 4.457 4.531 178,082 -0.09(-1.95%)
Oct 20, 2022 4.561 4.730 4.457 4.621 129,514 +0.04(+0.91%)
Oct 19, 2022 4.579 4.782 4.508 4.579 124,065 -0.11(-2.26%)
Oct 18, 2022 4.828 4.874 4.642 4.685 146,071 +0.05(+1.02%)
Oct 17, 2022 4.735 4.826 4.550 4.638 215,208 +0.05(+1.09%)
Oct 14, 2022 4.549 4.693 4.457 4.587 163,040 +0.16(+3.50%)
Oct 13, 2022 4.429 4.457 4.271 4.432 283,992 -0.02(-0.44%)
Oct 12, 2022 4.371 4.828 4.281 4.452 297,142 +0.18(+4.22%)
Oct 11, 2022 4.396 4.530 4.178 4.272 219,222 -0.15(-3.36%)
Oct 10, 2022 4.652 4.735 4.338 4.420 193,204 -0.31(-6.65%)
Oct 07, 2022 4.652 4.821 4.652 4.735 136,870 +0.00(+0.00%)
Oct 06, 2022 5.363 5.363 4.689 4.735 558,554 -0.56(-10.53%)
Oct 05, 2022 4.967 5.397 4.614 5.292 828,226 +0.40(+8.18%)
Oct 04, 2022 4.549 5.088 4.466 4.892 546,602 +0.44(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.