Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.647 3.652 3.620 3.642 356,873 +0.01(+0.15%)
Apr 27, 2018 3.642 3.658 3.636 3.636 333,485 -0.01(-0.29%)
Apr 26, 2018 3.652 3.652 3.623 3.647 393,478 +0.02(+0.44%)
Apr 25, 2018 3.652 3.658 3.615 3.631 354,068 -0.03(-0.88%)
Apr 24, 2018 3.647 3.668 3.636 3.663 343,925 +0.04(+1.18%)
Apr 23, 2018 3.722 3.722 3.604 3.620 566,584 -0.09(-2.31%)
Apr 20, 2018 3.695 3.706 3.684 3.706 295,528 +0.02(+0.44%)
Apr 19, 2018 3.711 3.738 3.684 3.690 309,761 -0.04(-1.15%)
Apr 18, 2018 3.749 3.767 3.733 3.733 365,750 -0.01(-0.29%)
Apr 17, 2018 3.706 3.754 3.701 3.743 807,719 +0.05(+1.30%)
Apr 16, 2018 3.695 3.711 3.684 3.695 389,988 -0.00(-0.07%)
Apr 13, 2018 3.690 3.701 3.658 3.698 938,832 +0.02(+0.51%)
Apr 12, 2018 3.674 3.690 3.647 3.679 647,121 +0.01(+0.29%)
Apr 11, 2018 3.626 3.679 3.626 3.668 490,981 +0.04(+1.18%)
Apr 10, 2018 3.668 3.690 3.620 3.626 468,921 -0.03(-0.73%)
Apr 09, 2018 3.658 3.674 3.642 3.652 488,905 +0.01(+0.15%)
Apr 06, 2018 3.674 3.684 3.642 3.647 534,056 -0.04(-1.16%)
Apr 05, 2018 3.652 3.701 3.636 3.690 483,837 +0.04(+1.17%)
Apr 04, 2018 3.615 3.663 3.615 3.647 527,942 -0.01(-0.15%)
Apr 03, 2018 3.626 3.671 3.626 3.652 689,980 +0.04(+1.04%)
Apr 02, 2018 3.572 3.623 3.567 3.615 969,220 +0.04(+1.05%)
Mar 29, 2018 3.577 3.577 3.577 0 -0.02(-0.60%)
Mar 28, 2018 3.615 3.642 3.583 3.599 742,520 -0.02(-0.44%)
Mar 27, 2018 3.695 3.721 3.607 3.615 749,836 -0.07(-2.03%)
Mar 26, 2018 3.743 3.765 3.668 3.690 466,714 -0.02(-0.51%)
Mar 23, 2018 3.759 3.759 3.687 3.709 444,702 -0.06(-1.49%)
Mar 22, 2018 3.668 3.770 3.668 3.765 915,608 +0.12(+3.38%)
Mar 21, 2018 3.626 3.658 3.617 3.642 400,094 +0.01(+0.29%)
Mar 20, 2018 3.663 3.684 3.626 3.631 527,963 -0.03(-0.88%)
Mar 19, 2018 3.652 3.679 3.642 3.663 501,057 +0.01(+0.15%)
Mar 16, 2018 3.652 3.684 3.609 3.658 972,297 +0.02(+0.59%)
Mar 15, 2018 3.709 3.715 3.631 3.636 899,411 -0.07(-1.97%)
Mar 14, 2018 3.735 3.735 3.709 3.709 344,390 -0.02(-0.56%)
Mar 13, 2018 3.746 3.751 3.725 3.730 500,502 -0.01(-0.28%)
Mar 12, 2018 3.694 3.741 3.694 3.741 338,781 +0.04(+0.99%)
Mar 09, 2018 3.704 3.725 3.694 3.704 635,902 +0.00(+0.00%)
Mar 08, 2018 3.688 3.704 3.668 3.704 508,108 +0.01(+0.28%)
Mar 07, 2018 3.657 3.699 3.636 3.694 396,924 +0.02(+0.43%)
Mar 06, 2018 3.673 3.699 3.657 3.678 405,910 +0.01(+0.14%)
Mar 05, 2018 3.641 3.673 3.626 3.673 345,161 +0.01(+0.29%)
Mar 02, 2018 3.631 3.673 3.600 3.662 423,600 +0.02(+0.43%)
Mar 01, 2018 3.621 3.652 3.621 3.647 383,554 +0.02(+0.58%)
Feb 28, 2018 3.694 3.704 3.621 3.626 602,950 -0.06(-1.56%)
Feb 27, 2018 3.715 3.730 3.678 3.683 340,158 -0.04(-0.98%)
Feb 26, 2018 3.730 3.730 3.709 3.720 426,188 -0.01(-0.28%)
Feb 23, 2018 3.741 3.746 3.720 3.730 453,439 -0.01(-0.28%)
Feb 22, 2018 3.709 3.748 3.709 3.741 607,286 +0.03(+0.70%)
Feb 21, 2018 3.699 3.741 3.699 3.715 698,378 +0.03(+0.71%)
Feb 20, 2018 3.694 3.725 3.673 3.688 569,645 -0.03(-0.70%)
Feb 16, 2018 3.715 3.715 3.715 0 +0.05(+1.42%)
Feb 15, 2018 3.668 3.683 3.652 3.662 418,944 +0.01(+0.14%)
Feb 14, 2018 3.683 3.709 3.652 3.657 567,564 -0.04(-0.99%)
Feb 13, 2018 3.668 3.705 3.657 3.694 708,142 +0.05(+1.43%)
Feb 12, 2018 3.610 3.662 3.584 3.641 906,534 +0.04(+1.16%)
Feb 09, 2018 3.673 3.678 3.579 3.600 1,923,339 +0.07(+1.92%)
Feb 08, 2018 3.506 3.673 3.506 3.532 1,196,378 +0.06(+1.80%)
Feb 07, 2018 3.391 3.407 3.391 3.469 1,052,351 +0.10(+2.94%)
Feb 06, 2018 3.302 3.407 3.287 3.370 1,044,384 +0.00(+0.00%)
Feb 05, 2018 3.480 3.490 3.281 3.370 1,154,392 -0.13(-3.58%)
Feb 02, 2018 3.521 3.548 3.495 3.495 699,461 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.