Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.000 2.000 1.950 2.000 6,013 +0.00(+0.00%)
Jul 28, 2017 2.000 2.000 1.904 2.000 2,601 +0.00(+0.00%)
Jul 27, 2017 2.000 2.000 2.000 2.000 8,573 +0.05(+2.56%)
Jul 26, 2017 1.951 2.000 1.850 1.950 23,125 +0.00(+0.00%)
Jul 25, 2017 1.900 2.150 1.899 1.950 68,909 +0.05(+2.63%)
Jul 24, 2017 1.806 1.900 1.800 1.900 17,239 +0.00(+0.00%)
Jul 21, 2017 1.850 1.925 1.800 1.900 23,192 -0.05(-2.56%)
Jul 20, 2017 1.838 1.950 1.750 1.950 98,692 +0.10(+5.41%)
Jul 19, 2017 1.750 1.850 1.651 1.850 12,108 +0.08(+4.23%)
Jul 18, 2017 1.650 1.775 1.600 1.775 44,768 -0.02(-1.33%)
Jul 17, 2017 1.800 1.850 1.600 1.799 80,497 +0.05(+2.80%)
Jul 14, 2017 1.750 1.750 1.732 1.750 2,027 +0.05(+2.94%)
Jul 13, 2017 1.700 1.700 1.600 1.700 50,373 +0.00(+0.00%)
Jul 12, 2017 1.700 1.700 1.700 1.700 163 +0.00(+0.00%)
Jul 11, 2017 1.800 1.800 1.700 1.700 2,826 -0.00(-0.12%)
Jul 07, 2017 1.702 1.702 1.702 173 +0.00(+0.12%)
Jul 06, 2017 1.700 1.700 1.700 1.700 3,030 +0.05(+3.03%)
Jul 05, 2017 1.600 1.700 1.600 1.650 6,536 -0.05(-2.94%)
Jul 03, 2017 1.650 1.700 1.650 1.700 1,078 -0.07(-3.95%)
Jun 30, 2017 1.650 1.850 1.625 1.770 33,683 +0.17(+10.62%)
Jun 29, 2017 1.550 1.600 1.550 1.600 6,943 +0.05(+3.22%)
Jun 28, 2017 1.600 1.600 1.500 1.550 5,519 -0.05(-3.12%)
Jun 27, 2017 1.500 1.600 1.500 1.600 1,517 +0.10(+6.67%)
Jun 26, 2017 1.545 1.545 1.500 1.500 613 +0.00(+0.00%)
Jun 23, 2017 1.550 1.500 29,275 +0.05(+3.45%)
Jun 22, 2017 1.451 1.454 1.450 1.450 746 +0.00(+0.00%)
Jun 21, 2017 1.550 1.550 1.450 1.450 2,782 -0.05(-3.33%)
Jun 20, 2017 1.450 1.500 1.450 1.500 4,742 +0.04(+3.04%)
Jun 19, 2017 1.450 1.502 1.450 1.456 1,374 +0.01(+0.39%)
Jun 16, 2017 1.550 1.550 1.450 1.450 5,102 -0.10(-6.45%)
Jun 15, 2017 1.450 1.600 1.450 1.550 9,433 +0.05(+3.33%)
Jun 14, 2017 1.500 1.550 1.450 1.500 4,027 -0.05(-3.23%)
Jun 13, 2017 1.500 1.550 1.450 1.550 8,079 +0.10(+6.90%)
Jun 12, 2017 1.500 1.550 1.450 1.450 20,694 -0.10(-6.45%)
Jun 09, 2017 1.550 1.550 1.507 1.550 1,859 +0.00(+0.13%)
Jun 08, 2017 1.501 1.548 1.500 1.548 8,377 -0.00(-0.13%)
Jun 07, 2017 1.597 1.600 1.500 1.550 23,801 +0.00(+0.01%)
Jun 06, 2017 1.500 1.550 1.500 1.550 2,605 +0.02(+1.04%)
Jun 05, 2017 1.550 1.600 1.500 1.534 2,613 +0.03(+2.26%)
Jun 02, 2017 1.610 1.610 1.400 1.500 62,018 -0.10(-6.24%)
Jun 01, 2017 1.650 1.650 1.550 1.600 29,382 +0.05(+3.23%)
May 31, 2017 1.658 1.658 1.550 1.550 11,730 -0.16(-9.28%)
May 30, 2017 1.703 1.736 1.700 1.708 18,232 +0.00(+0.06%)
May 26, 2017 1.600 1.800 1.550 1.707 47,212 +0.11(+6.71%)
May 25, 2017 1.650 1.650 1.600 1.600 7,538 -0.00(-0.23%)
May 24, 2017 1.700 1.700 1.600 1.604 78,330 -0.05(-2.78%)
May 23, 2017 1.750 1.750 1.600 1.650 25,971 -0.05(-2.96%)
May 22, 2017 1.750 1.800 1.700 1.700 16,711 +0.00(+0.00%)
May 19, 2017 1.800 1.800 1.700 1.700 11,926 -0.15(-7.97%)
May 18, 2017 1.900 1.900 1.750 1.847 2,594 -0.00(-0.10%)
May 17, 2017 1.900 1.900 1.750 1.849 32,149 -0.05(-2.68%)
May 16, 2017 1.950 1.950 1.900 1.900 3,363 +0.00(+0.00%)
May 15, 2017 2.000 2.000 1.900 1.900 28,695 -0.10(-5.00%)
May 12, 2017 2.050 2.150 1.900 2.000 15,951 -0.05(-2.44%)
May 11, 2017 2.000 2.100 1.850 2.050 28,402 +0.15(+7.89%)
May 10, 2017 2.000 2.003 1.850 1.900 85,647 -0.10(-5.00%)
May 09, 2017 1.650 2.800 1.650 2.000 619,652 +0.30(+17.65%)
May 08, 2017 1.700 1.814 1.650 1.700 3,740 -0.05(-2.66%)
May 05, 2017 1.600 1.950 1.600 1.746 38,145 +0.14(+8.81%)
May 04, 2017 1.650 1.694 1.605 1.605 1,940 -0.09(-5.59%)
May 03, 2017 1.658 1.700 1.658 1.700 1,101 +0.00(+0.00%)
May 02, 2017 1.650 1.700 1.650 1.700 524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.