Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.650 2.650 2.590 2.650 6,084 +0.06(+2.32%)
Feb 25, 2011 2.490 2.590 2.490 2.590 950 +0.14(+5.71%)
Feb 24, 2011 2.530 2.610 2.450 2.450 4,283 -0.20(-7.54%)
Feb 23, 2011 2.560 2.650 2.440 2.650 1,900 +0.09(+3.51%)
Feb 22, 2011 2.650 2.650 2.410 2.560 4,137 -0.09(-3.40%)
Feb 18, 2011 2.580 2.650 2.570 2.650 5,689 +0.06(+2.32%)
Feb 17, 2011 2.570 2.590 2.460 2.590 5,256 +0.01(+0.39%)
Feb 16, 2011 2.580 2.590 2.410 2.580 8,562 -0.01(-0.39%)
Feb 15, 2011 2.540 2.590 2.540 2.590 1,400 +0.00(+0.00%)
Feb 14, 2011 2.590 2.590 2.400 2.590 2,625 +0.00(+0.00%)
Feb 11, 2011 2.440 2.590 2.400 2.590 4,358 +0.00(+0.00%)
Feb 10, 2011 2.570 2.590 2.521 2.590 880 +0.03(+1.17%)
Feb 09, 2011 2.560 2.560 2.560 2.560 762 +0.01(+0.39%)
Feb 08, 2011 2.510 2.550 2.510 2.550 396 +0.04(+1.59%)
Feb 04, 2011 2.310 2.510 2.510 2.510 4,100 +0.01(+0.40%)
Feb 03, 2011 2.660 2.760 2.300 2.500 13,782 -0.02(-0.79%)
Feb 02, 2011 2.500 2.530 2.500 2.520 2,600 +0.07(+2.86%)
Feb 01, 2011 2.490 2.500 2.450 2.450 1,340 -0.05(-2.00%)
Jan 31, 2011 2.430 2.500 2.430 2.500 10,157 +0.07(+2.88%)
Jan 28, 2011 2.410 2.450 2.300 2.430 3,235 +0.03(+1.25%)
Jan 27, 2011 2.300 2.400 2.300 2.400 5,420 +0.05(+2.13%)
Jan 26, 2011 2.380 2.460 2.350 2.350 3,140 +0.00(+0.00%)
Jan 25, 2011 2.350 2.350 2.350 2.350 2,335 +0.05(+2.17%)
Jan 24, 2011 2.340 2.340 2.300 2.300 405 -0.05(-2.13%)
Jan 21, 2011 2.240 2.360 2.240 2.350 2,255 -0.01(-0.42%)
Jan 20, 2011 2.290 2.360 2.290 2.360 4,845 +0.11(+4.88%)
Jan 19, 2011 2.230 2.250 2.230 2.250 3,600 +0.02(+0.90%)
Jan 18, 2011 2.230 2.230 2.219 2.230 2,200 +0.04(+2.06%)
Jan 14, 2011 2.200 2.200 2.185 2.185 2,100 -0.02(-1.13%)
Jan 13, 2011 2.190 2.210 2.100 2.210 5,350 +0.01(+0.45%)
Jan 12, 2011 1.940 2.220 1.940 2.200 3,156 +0.00(+0.00%)
Jan 10, 2011 2.200 2.200 2.200 2.200 500 +0.03(+1.38%)
Jan 07, 2011 2.090 2.200 2.090 2.170 4,833 +0.05(+2.21%)
Jan 06, 2011 2.200 2.200 1.900 2.123 97,012 -0.04(-1.71%)
Jan 05, 2011 2.160 2.230 2.160 2.160 3,190 -0.07(-3.14%)
Dec 31, 2010 2.230 2.230 2.230 2.230 4,500 +0.00(+0.00%)
Dec 30, 2010 2.170 2.230 2.170 2.230 3,084 +0.00(+0.00%)
Dec 29, 2010 2.200 2.250 2.170 2.230 3,976 +0.01(+0.45%)
Dec 28, 2010 2.230 2.250 2.160 2.220 11,250 -0.00(-0.04%)
Dec 27, 2010 2.170 2.250 2.170 2.221 1,500 +0.02(+0.95%)
Dec 23, 2010 2.160 2.250 2.160 2.200 2,562 -0.09(-3.93%)
Dec 21, 2010 2.210 2.290 2.290 2.290 600 -0.00(-0.00%)
Dec 20, 2010 2.215 2.290 2.210 2.290 8,200 -0.01(-0.43%)
Dec 17, 2010 2.210 2.300 2.210 2.300 5,667 +0.00(+0.00%)
Dec 16, 2010 2.300 2.370 2.300 2.300 5,138 -0.05(-2.13%)
Dec 15, 2010 2.300 2.350 2.300 2.350 1,200 +0.00(+0.00%)
Dec 14, 2010 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
Dec 13, 2010 2.300 2.350 2.300 2.350 980 +0.00(+0.00%)
Dec 10, 2010 2.320 2.350 2.320 2.350 1,200 +0.03(+1.29%)
Dec 09, 2010 2.360 2.360 2.310 2.320 1,000 +0.01(+0.43%)
Dec 07, 2010 2.220 2.310 2.310 2.310 600 -0.04(-1.58%)
Dec 06, 2010 2.350 2.360 2.220 2.347 2,600 +0.10(+4.31%)
Dec 03, 2010 2.220 2.400 2.220 2.250 3,150 -0.13(-5.45%)
Dec 02, 2010 2.380 2.380 2.380 2.380 500 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.