Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.000 5.000 4.790 4.980 3,300 +0.01(+0.20%)
Feb 27, 2013 4.980 5.000 4.750 4.970 12,377 -0.03(-0.60%)
Feb 26, 2013 4.960 5.020 4.820 5.000 15,263 +0.02(+0.40%)
Feb 22, 2013 4.980 4.980 4.830 4.980 600 -0.01(-0.20%)
Feb 21, 2013 4.850 5.000 4.780 4.990 4,500 -0.01(-0.20%)
Feb 20, 2013 4.950 5.010 4.880 5.000 24,550 +0.00(+0.00%)
Feb 19, 2013 4.860 5.020 4.860 5.000 6,796 +0.14(+2.88%)
Feb 15, 2013 4.860 4.959 4.860 4.860 2,263 +0.01(+0.21%)
Feb 14, 2013 4.970 4.970 4.800 4.850 6,744 -0.10(-2.02%)
Feb 13, 2013 4.812 4.970 4.812 4.950 2,700 -0.03(-0.60%)
Feb 12, 2013 4.900 4.980 4.900 4.980 1,600 -0.02(-0.40%)
Feb 11, 2013 5.020 5.020 4.890 5.000 4,900 +0.02(+0.40%)
Feb 08, 2013 4.990 5.000 4.810 4.980 1,700 -0.01(-0.20%)
Feb 07, 2013 5.010 5.050 4.970 4.990 4,981 -0.06(-1.19%)
Feb 06, 2013 5.000 5.050 4.800 5.050 5,273 +0.05(+1.00%)
Feb 04, 2013 4.900 5.000 4.900 5.000 500 +0.00(+0.00%)
Feb 01, 2013 4.990 5.000 4.990 5.000 4,875 +0.00(+0.00%)
Jan 31, 2013 5.000 5.000 4.960 5.000 700 +0.00(+0.00%)
Jan 30, 2013 4.980 5.000 4.950 5.000 600 +0.00(+0.00%)
Jan 28, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 25, 2013 5.000 5.000 5.000 5.000 2,300 +0.01(+0.20%)
Jan 24, 2013 5.000 5.050 4.950 4.990 9,988 -0.01(-0.20%)
Jan 23, 2013 5.000 5.090 4.880 5.000 70,848 -0.00(-0.00%)
Jan 22, 2013 4.970 5.020 4.940 5.000 6,767 +0.06(+1.21%)
Jan 18, 2013 4.900 4.940 4.820 4.940 1,500 +0.04(+0.82%)
Jan 17, 2013 4.930 4.930 4.820 4.900 2,352 -0.03(-0.61%)
Jan 16, 2013 4.940 4.940 4.740 4.930 1,487 -0.02(-0.40%)
Jan 15, 2013 4.950 4.950 4.660 4.950 2,840 -0.02(-0.40%)
Jan 14, 2013 4.940 4.970 4.940 4.970 300 -0.01(-0.20%)
Jan 11, 2013 4.940 4.980 4.940 4.980 4,570 +0.00(+0.00%)
Jan 10, 2013 4.960 4.980 4.840 4.980 2,450 +0.02(+0.40%)
Jan 09, 2013 4.890 4.990 4.683 4.960 1,830 -0.02(-0.40%)
Jan 08, 2013 4.990 4.990 4.890 4.980 573 +0.03(+0.61%)
Jan 07, 2013 4.870 5.160 4.800 4.950 5,115 -0.05(-1.00%)
Jan 04, 2013 5.000 5.000 5.000 5.000 2,000 -0.08(-1.57%)
Jan 03, 2013 5.010 5.170 4.950 5.080 2,005 -0.02(-0.39%)
Jan 02, 2013 5.100 5.150 5.010 5.100 32,471 +0.06(+1.19%)
Dec 31, 2012 5.000 5.210 4.840 5.040 37,876 +0.13(+2.65%)
Dec 28, 2012 4.850 4.910 4.850 4.910 3,299 +0.02(+0.41%)
Dec 27, 2012 4.810 4.900 4.810 4.890 3,238 -0.01(-0.20%)
Dec 26, 2012 4.800 4.900 4.800 4.900 6,266 +0.05(+1.03%)
Dec 24, 2012 4.850 4.850 4.800 4.850 1,401 -0.04(-0.82%)
Dec 21, 2012 4.820 4.890 4.800 4.890 2,866 +0.08(+1.66%)
Dec 20, 2012 4.780 4.850 4.710 4.810 30,598 +0.11(+2.34%)
Dec 19, 2012 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Dec 18, 2012 4.700 4.700 4.680 4.700 2,040 +0.00(+0.00%)
Dec 17, 2012 4.700 4.700 4.540 4.700 7,604 +0.00(+0.00%)
Dec 14, 2012 4.760 4.770 4.700 4.700 600 -0.07(-1.47%)
Dec 13, 2012 4.690 4.780 4.690 4.770 9,039 +0.07(+1.49%)
Dec 12, 2012 4.650 4.700 4.650 4.700 1,606 +0.01(+0.21%)
Dec 11, 2012 4.650 4.700 4.550 4.690 12,183 -0.01(-0.21%)
Dec 10, 2012 4.650 4.700 4.618 4.700 1,852 +0.00(+0.00%)
Dec 07, 2012 4.670 4.700 4.670 4.700 888 +0.00(+0.00%)
Dec 06, 2012 4.600 4.700 4.600 4.700 3,400 +0.02(+0.43%)
Dec 05, 2012 4.590 4.680 4.570 4.680 3,900 +0.15(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.