Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.345 2.345 2.340 2.340 425 +0.00(+0.00%)
Nov 27, 2009 2.340 2.340 2.340 2.340 500 -0.01(-0.43%)
Nov 25, 2009 2.110 2.420 2.110 2.350 3,400 +0.25(+11.90%)
Nov 24, 2009 2.217 2.270 2.070 2.100 4,250 -0.21(-9.09%)
Nov 23, 2009 2.300 2.330 2.210 2.310 3,288 -0.02(-0.84%)
Nov 19, 2009 2.329 2.329 2.329 2.329 0 -0.07(-2.94%)
Nov 18, 2009 2.300 2.400 2.300 2.400 3,080 +0.00(+0.00%)
Nov 17, 2009 2.390 2.400 2.390 2.400 2,199 -0.02(-0.83%)
Nov 16, 2009 2.300 2.440 2.300 2.420 2,602 -0.01(-0.41%)
Nov 13, 2009 2.380 2.430 2.380 2.430 7,571 +0.05(+2.10%)
Nov 12, 2009 2.310 2.380 2.310 2.380 1,300 -0.01(-0.38%)
Nov 11, 2009 2.540 2.540 2.389 2.389 3,544 +0.07(+2.97%)
Nov 10, 2009 2.550 2.550 2.300 2.320 20,802 -0.21(-8.30%)
Nov 09, 2009 2.530 2.530 2.530 2.530 238 +0.08(+3.27%)
Nov 06, 2009 2.550 2.550 2.350 2.450 5,075 -0.10(-3.92%)
Nov 05, 2009 2.540 2.550 2.540 2.550 400 +0.07(+2.82%)
Nov 04, 2009 2.340 2.558 2.340 2.480 2,161 -0.02(-0.80%)
Nov 03, 2009 2.300 2.530 2.300 2.500 1,600 +0.02(+0.81%)
Nov 02, 2009 2.460 2.480 2.400 2.480 7,300 +0.02(+0.81%)
Oct 30, 2009 2.310 2.470 2.310 2.460 1,850 -0.12(-4.65%)
Oct 29, 2009 2.500 2.580 2.500 2.580 2,900 -0.03(-1.15%)
Oct 28, 2009 2.605 2.610 2.320 2.610 4,859 -0.00(-0.00%)
Oct 27, 2009 2.610 2.610 2.610 2.610 100 -0.01(-0.38%)
Oct 26, 2009 2.300 2.620 2.300 2.620 800 +0.00(+0.00%)
Oct 23, 2009 2.620 2.620 2.600 2.620 590 -0.03(-1.14%)
Oct 22, 2009 2.280 2.720 2.280 2.650 3,182 +0.06(+2.32%)
Oct 21, 2009 2.543 2.740 2.543 2.590 3,138 +0.08(+3.19%)
Oct 20, 2009 2.550 2.550 2.270 2.510 3,178 +0.01(+0.40%)
Oct 19, 2009 2.430 2.550 2.262 2.500 11,317 +0.06(+2.46%)
Oct 16, 2009 2.420 2.440 2.420 2.440 2,498 +0.02(+0.83%)
Oct 15, 2009 2.300 2.420 2.260 2.420 35,311 +0.01(+0.41%)
Oct 14, 2009 2.400 2.410 2.390 2.410 2,725 +0.01(+0.42%)
Oct 13, 2009 2.395 2.410 2.230 2.400 2,740 -0.03(-1.17%)
Oct 12, 2009 2.215 2.429 2.200 2.429 1,100 +0.15(+6.51%)
Oct 09, 2009 2.410 2.410 2.162 2.280 12,764 -0.13(-5.39%)
Oct 07, 2009 2.410 2.410 2.410 2.410 0 -0.06(-2.43%)
Oct 06, 2009 2.590 2.590 2.190 2.470 12,398 +0.09(+3.79%)
Oct 05, 2009 2.570 2.870 2.200 2.380 23,286 -0.19(-7.45%)
Oct 02, 2009 2.500 2.870 2.450 2.571 36,614 +0.07(+2.86%)
Oct 01, 2009 2.350 2.500 2.350 2.500 8,027 +0.15(+6.38%)
Sep 30, 2009 2.350 2.350 2.238 2.350 3,783 +0.00(+0.00%)
Sep 29, 2009 2.350 2.369 2.350 2.350 3,875 +0.00(+0.00%)
Sep 28, 2009 2.280 2.350 2.280 2.350 6,517 +0.07(+3.07%)
Sep 25, 2009 2.250 2.280 2.230 2.280 2,625 +0.03(+1.33%)
Sep 24, 2009 2.230 2.279 2.230 2.250 8,156 -0.01(-0.44%)
Sep 23, 2009 2.250 2.260 2.221 2.260 679 +0.03(+1.35%)
Sep 22, 2009 2.080 2.280 2.070 2.230 1,921 +0.01(+0.54%)
Sep 21, 2009 2.240 2.250 2.218 2.218 340 +0.01(+0.36%)
Sep 18, 2009 2.210 2.240 2.210 2.210 855 -0.00(-0.14%)
Sep 17, 2009 2.080 2.290 2.080 2.213 2,839 +0.01(+0.60%)
Sep 16, 2009 2.000 2.200 2.000 2.200 15,517 +0.10(+4.76%)
Sep 15, 2009 2.090 2.100 1.950 2.100 11,225 -0.03(-1.41%)
Sep 14, 2009 2.010 2.130 2.010 2.130 1,867 +0.03(+1.65%)
Sep 11, 2009 2.100 2.100 2.095 2.095 1,600 -0.00(-0.21%)
Sep 10, 2009 2.050 2.100 2.050 2.100 600 +0.00(+0.00%)
Sep 09, 2009 2.090 2.100 2.090 2.100 800 +0.01(+0.48%)
Sep 08, 2009 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Sep 04, 2009 2.050 2.090 2.050 2.050 1,511 -0.04(-1.91%)
Sep 03, 2009 1.990 2.090 1.990 2.090 3,493 +0.01(+0.48%)
Sep 02, 2009 2.010 2.080 1.960 2.080 970 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.