Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.000 5.160 4.850 5.078 51,349 -0.08(-1.47%)
Dec 29, 2011 4.650 5.340 4.480 5.154 73,875 +0.51(+11.08%)
Dec 28, 2011 4.470 4.650 4.470 4.640 32,311 +0.04(+0.87%)
Dec 27, 2011 4.590 4.600 4.410 4.600 33,236 +0.05(+1.05%)
Dec 23, 2011 4.570 4.580 4.400 4.552 23,426 +0.02(+0.49%)
Dec 21, 2011 4.520 4.580 4.320 4.530 22,724 +0.00(+0.00%)
Dec 20, 2011 4.550 4.550 4.400 4.530 13,557 +0.05(+1.12%)
Dec 19, 2011 4.320 4.500 4.320 4.480 25,239 +0.04(+0.92%)
Dec 16, 2011 4.250 4.500 4.250 4.439 27,968 -0.00(-0.02%)
Dec 15, 2011 4.540 4.540 4.290 4.440 11,838 -0.05(-1.09%)
Dec 14, 2011 4.520 4.560 4.300 4.489 24,957 -0.06(-1.34%)
Dec 13, 2011 4.540 4.560 4.315 4.550 23,400 -0.00(-0.02%)
Dec 12, 2011 4.560 4.560 4.500 4.551 6,515 +0.00(+0.02%)
Dec 09, 2011 4.540 4.550 4.350 4.550 15,607 +0.01(+0.22%)
Dec 08, 2011 4.520 4.540 4.170 4.540 16,763 +0.01(+0.22%)
Dec 07, 2011 4.370 4.530 4.370 4.530 12,465 +0.02(+0.44%)
Dec 06, 2011 4.320 4.520 4.320 4.510 18,867 +0.26(+6.12%)
Dec 05, 2011 4.240 4.399 4.190 4.250 11,385 +0.02(+0.47%)
Dec 02, 2011 4.230 4.230 4.150 4.230 18,735 +0.01(+0.24%)
Dec 01, 2011 3.970 4.240 3.960 4.220 42,513 +0.07(+1.69%)
Nov 30, 2011 4.110 4.150 3.720 4.150 11,125 +0.03(+0.73%)
Nov 29, 2011 4.050 4.130 3.850 4.120 13,247 -0.01(-0.24%)
Nov 28, 2011 3.900 4.130 3.900 4.130 19,852 +0.23(+5.90%)
Nov 25, 2011 4.090 4.110 3.900 3.900 2,345 -0.18(-4.41%)
Nov 23, 2011 4.110 4.120 3.990 4.080 9,662 -0.02(-0.49%)
Nov 22, 2011 4.020 4.100 4.000 4.100 24,923 +0.09(+2.24%)
Nov 21, 2011 4.000 4.010 3.850 4.010 27,424 +0.03(+0.75%)
Nov 18, 2011 3.830 3.980 3.820 3.980 7,250 +0.02(+0.51%)
Nov 16, 2011 3.920 3.960 3.960 3.960 18,900 -0.01(-0.25%)
Nov 14, 2011 3.950 3.970 3.970 3.970 5,400 +0.01(+0.25%)
Nov 11, 2011 3.930 3.970 3.710 3.960 31,020 +0.03(+0.76%)
Nov 10, 2011 3.930 3.930 3.792 3.930 4,095 +0.01(+0.26%)
Nov 09, 2011 3.700 3.920 3.550 3.920 17,426 +0.06(+1.55%)
Nov 08, 2011 3.870 3.880 3.850 3.860 3,492 +0.00(+0.00%)
Nov 07, 2011 3.860 3.860 3.804 3.860 2,185 +0.00(+0.00%)
Nov 04, 2011 3.860 3.870 3.810 3.860 1,825 +0.01(+0.26%)
Nov 03, 2011 3.800 3.860 3.750 3.850 6,480 +0.09(+2.39%)
Nov 02, 2011 3.800 3.800 3.760 3.760 300 -0.01(-0.27%)
Nov 01, 2011 3.850 3.850 3.770 3.770 1,300 -0.03(-0.79%)
Oct 31, 2011 3.720 3.800 3.720 3.800 1,200 +0.00(+0.00%)
Oct 28, 2011 3.638 3.830 3.638 3.800 24,483 -0.03(-0.78%)
Oct 27, 2011 3.800 3.840 3.550 3.830 9,145 +0.03(+0.79%)
Oct 26, 2011 3.750 3.800 3.700 3.800 9,700 +0.05(+1.33%)
Oct 25, 2011 3.750 3.750 3.700 3.750 5,201 +0.05(+1.35%)
Oct 24, 2011 3.700 3.750 3.700 3.700 3,560 -0.05(-1.33%)
Oct 21, 2011 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Oct 20, 2011 3.750 3.750 3.700 3.750 5,900 +0.00(+0.00%)
Oct 19, 2011 3.830 3.830 3.700 3.750 21,317 -0.04(-1.06%)
Oct 18, 2011 3.760 3.800 3.510 3.790 4,830 +0.04(+1.07%)
Oct 17, 2011 3.780 3.790 3.470 3.750 6,601 -0.03(-0.79%)
Oct 13, 2011 3.780 3.780 3.780 3.780 600 +0.00(+0.00%)
Oct 12, 2011 3.760 3.790 3.730 3.780 3,214 +0.05(+1.34%)
Oct 11, 2011 3.780 3.780 3.430 3.730 10,538 -0.05(-1.32%)
Oct 10, 2011 3.750 3.780 3.750 3.780 1,065 +0.02(+0.59%)
Oct 07, 2011 3.745 3.760 3.670 3.758 2,035 +0.01(+0.27%)
Oct 06, 2011 3.780 3.780 3.550 3.748 2,515 -0.02(-0.58%)
Oct 05, 2011 3.790 3.790 3.740 3.770 3,100 +0.14(+3.94%)
Oct 04, 2011 3.670 3.670 3.627 3.627 1,300 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.