Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.90 10.90 10.27 10.28 39,446 -0.66(-6.01%)
Apr 29, 2010 10.95 10.99 10.91 10.94 41,444 +0.02(+0.18%)
Apr 28, 2010 11.00 11.00 10.80 10.92 16,955 -0.01(-0.09%)
Apr 27, 2010 11.10 11.30 10.91 10.93 28,696 -0.24(-2.15%)
Apr 26, 2010 11.18 11.29 11.11 11.17 18,217 -0.05(-0.45%)
Apr 23, 2010 11.06 11.31 11.06 11.22 23,433 -0.01(-0.09%)
Apr 22, 2010 10.99 11.24 10.71 11.23 64,869 +0.23(+2.09%)
Apr 21, 2010 11.27 11.27 10.98 11.00 61,634 -0.29(-2.57%)
Apr 20, 2010 11.27 11.38 11.11 11.29 26,702 +0.02(+0.18%)
Apr 19, 2010 11.29 11.32 11.16 11.27 27,214 -0.09(-0.79%)
Apr 16, 2010 11.28 11.39 11.00 11.36 36,756 +0.05(+0.44%)
Apr 15, 2010 11.29 11.45 10.65 11.31 20,041 -0.02(-0.18%)
Apr 14, 2010 10.84 11.33 10.72 11.33 28,257 +0.48(+4.42%)
Apr 13, 2010 10.59 10.86 10.59 10.85 14,897 +0.21(+1.97%)
Apr 12, 2010 10.65 10.80 10.59 10.64 18,065 -0.04(-0.37%)
Apr 09, 2010 10.67 10.70 10.51 10.68 17,252 -0.02(-0.19%)
Apr 08, 2010 10.66 10.73 10.49 10.70 35,088 -0.02(-0.19%)
Apr 07, 2010 10.59 10.74 10.48 10.72 42,751 +0.09(+0.85%)
Apr 06, 2010 10.55 10.69 10.38 10.63 29,147 -0.08(-0.75%)
Apr 05, 2010 10.30 10.75 10.19 10.71 152,696 +0.41(+3.98%)
Apr 01, 2010 10.31 10.30 10.30 10.30 46,600 -0.01(-0.10%)
Mar 31, 2010 9.890 10.50 9.890 10.31 99,069 +0.37(+3.72%)
Mar 30, 2010 9.950 9.990 9.790 9.940 25,507 +0.03(+0.30%)
Mar 29, 2010 9.620 9.940 9.550 9.910 52,696 +0.29(+3.01%)
Mar 26, 2010 9.420 9.970 9.420 9.620 37,632 +0.23(+2.45%)
Mar 25, 2010 9.850 9.900 9.330 9.390 33,836 -0.42(-4.28%)
Mar 24, 2010 9.870 10.07 9.810 9.810 43,552 -0.17(-1.70%)
Mar 23, 2010 9.960 10.00 9.890 9.980 40,620 -0.01(-0.10%)
Mar 22, 2010 9.870 9.990 9.870 9.990 11,155 +0.04(+0.40%)
Mar 19, 2010 9.920 9.980 9.790 9.950 40,198 +0.08(+0.81%)
Mar 18, 2010 9.990 9.990 9.830 9.870 10,579 -0.10(-1.00%)
Mar 17, 2010 9.940 10.00 9.900 9.970 19,561 +0.02(+0.20%)
Mar 16, 2010 9.900 9.980 9.690 9.950 20,740 +0.09(+0.91%)
Mar 15, 2010 9.900 9.970 9.660 9.860 22,533 -0.09(-0.90%)
Mar 12, 2010 9.990 9.990 9.850 9.950 18,607 -0.04(-0.40%)
Mar 11, 2010 9.830 10.00 9.820 9.990 59,842 +0.09(+0.91%)
Mar 10, 2010 9.800 9.980 9.800 9.900 22,724 +0.07(+0.71%)
Mar 09, 2010 9.800 9.880 9.720 9.830 22,539 -0.03(-0.30%)
Mar 08, 2010 9.860 9.940 9.840 9.860 17,699 -0.03(-0.30%)
Mar 05, 2010 9.760 9.910 9.730 9.890 40,529 +0.12(+1.23%)
Mar 04, 2010 9.630 9.770 9.610 9.770 14,168 +0.18(+1.88%)
Mar 03, 2010 9.880 9.880 9.560 9.590 40,698 -0.25(-2.54%)
Mar 02, 2010 9.510 9.850 9.490 9.840 49,530 +0.32(+3.36%)
Mar 01, 2010 9.160 9.520 9.060 9.520 93,229 +0.42(+4.62%)
Feb 26, 2010 8.990 9.110 8.770 9.100 57,485 +0.09(+1.00%)
Feb 25, 2010 8.800 9.010 8.600 9.010 24,932 +0.09(+1.01%)
Feb 24, 2010 8.610 8.940 8.520 8.920 40,861 +0.30(+3.48%)
Feb 23, 2010 8.550 8.660 8.350 8.620 56,906 +0.04(+0.47%)
Feb 22, 2010 8.500 8.650 8.390 8.580 71,230 +0.11(+1.30%)
Feb 19, 2010 8.510 8.550 8.330 8.470 38,616 -0.03(-0.35%)
Feb 18, 2010 8.380 8.500 8.340 8.500 50,990 +0.09(+1.07%)
Feb 17, 2010 8.400 8.410 8.290 8.410 46,442 +0.04(+0.48%)
Feb 16, 2010 8.580 8.580 8.290 8.370 25,690 -0.15(-1.76%)
Feb 12, 2010 8.180 8.520 8.520 8.520 30,700 +0.28(+3.40%)
Feb 11, 2010 8.160 8.260 8.130 8.240 28,602 +0.08(+0.98%)
Feb 10, 2010 8.230 8.260 8.080 8.160 24,023 -0.06(-0.73%)
Feb 09, 2010 8.240 8.280 8.160 8.220 22,334 +0.03(+0.37%)
Feb 08, 2010 8.290 8.290 8.130 8.190 53,695 -0.10(-1.21%)
Feb 05, 2010 8.220 8.400 8.220 8.290 40,397 +0.06(+0.73%)
Feb 04, 2010 8.610 8.610 8.110 8.230 81,067 -0.41(-4.75%)
Feb 03, 2010 8.820 8.930 8.590 8.640 92,155 -0.18(-2.04%)
Feb 02, 2010 9.130 9.140 8.770 8.820 83,885 -0.17(-1.89%)
Feb 01, 2010 8.960 9.030 8.760 8.990 79,243 +0.08(+0.90%)
Jan 29, 2010 8.860 8.920 8.820 8.910 43,349 +0.10(+1.14%)
Jan 28, 2010 9.000 9.090 8.760 8.810 40,905 -0.19(-2.11%)
Jan 27, 2010 8.780 9.020 8.780 9.000 44,953 +0.21(+2.39%)
Jan 26, 2010 8.730 8.850 8.660 8.790 56,455 +0.03(+0.34%)
Jan 25, 2010 8.870 8.920 8.660 8.760 55,965 -0.05(-0.57%)
Jan 22, 2010 9.040 9.120 8.695 8.810 100,647 -0.21(-2.33%)
Jan 21, 2010 9.365 9.750 9.000 9.020 143,511 -0.33(-3.53%)
Jan 20, 2010 9.480 9.480 9.100 9.350 83,609 -0.17(-1.79%)
Jan 19, 2010 9.210 9.630 9.080 9.520 127,011 +0.31(+3.37%)
Jan 15, 2010 9.250 9.210 9.210 9.210 78,900 +0.00(+0.00%)
Jan 14, 2010 9.250 9.290 8.990 9.210 155,413 -0.09(-0.97%)
Jan 13, 2010 9.140 9.450 9.010 9.300 51,702 +0.21(+2.31%)
Jan 12, 2010 9.010 9.150 8.990 9.090 34,841 +0.03(+0.33%)
Jan 11, 2010 9.070 9.140 9.010 9.060 24,570 +0.00(+0.00%)
Jan 08, 2010 8.660 9.140 8.660 9.060 67,264 +0.01(+0.11%)
Jan 07, 2010 8.970 9.120 8.970 9.050 16,845 +0.02(+0.22%)
Jan 06, 2010 9.010 9.130 9.000 9.030 37,919 +0.02(+0.22%)
Jan 05, 2010 9.050 9.130 8.960 9.010 90,570 -0.04(-0.44%)
Jan 04, 2010 9.210 9.390 9.000 9.050 163,795 -0.01(-0.11%)
Dec 31, 2009 9.390 9.060 9.060 9.060 134,500 -0.33(-3.51%)
Dec 30, 2009 9.250 9.460 9.250 9.390 109,221 +0.17(+1.84%)
Dec 29, 2009 9.180 9.620 9.150 9.220 145,715 +0.06(+0.66%)
Dec 28, 2009 8.900 9.190 8.900 9.160 125,786 +0.18(+2.00%)
Dec 24, 2009 9.050 9.130 8.920 8.980 69,912 -0.05(-0.55%)
Dec 23, 2009 8.910 9.110 8.750 9.030 161,637 +0.18(+2.03%)
Dec 22, 2009 8.680 8.870 8.520 8.850 491,197 +0.16(+1.84%)
Dec 21, 2009 8.700 8.970 8.510 8.690 45,175 +0.01(+0.12%)
Dec 18, 2009 8.800 8.850 8.500 8.680 100,421 -0.04(-0.46%)
Dec 17, 2009 8.800 9.000 8.710 8.720 16,461 -0.09(-1.02%)
Dec 16, 2009 9.040 9.060 8.780 8.810 30,960 -0.15(-1.67%)
Dec 15, 2009 8.840 9.020 8.840 8.960 29,944 +0.10(+1.13%)
Dec 14, 2009 9.030 9.030 8.840 8.860 16,927 -0.13(-1.45%)
Dec 11, 2009 9.070 9.080 8.910 8.990 51,155 -0.02(-0.22%)
Dec 10, 2009 9.040 9.040 8.930 9.010 33,003 +0.02(+0.22%)
Dec 09, 2009 9.080 9.100 8.900 8.990 35,115 -0.13(-1.43%)
Dec 08, 2009 9.100 9.450 9.000 9.120 66,096 -0.24(-2.56%)
Dec 07, 2009 9.400 9.450 9.180 9.360 15,304 -0.07(-0.74%)
Dec 04, 2009 9.250 9.440 9.120 9.430 19,638 +0.34(+3.74%)
Dec 03, 2009 9.350 9.350 8.990 9.090 21,153 -0.26(-2.78%)
Dec 02, 2009 9.010 9.390 9.010 9.350 25,193 +0.32(+3.54%)
Dec 01, 2009 8.850 9.150 8.780 9.030 62,941 +0.26(+2.96%)
Nov 30, 2009 9.030 9.030 8.510 8.770 47,010 -0.29(-3.20%)
Nov 27, 2009 8.900 9.370 8.900 9.060 19,168 -0.08(-0.88%)
Nov 25, 2009 9.200 9.450 9.010 9.140 23,089 +0.00(+0.00%)
Nov 24, 2009 9.450 9.470 8.950 9.140 36,862 -0.28(-2.97%)
Nov 23, 2009 9.320 9.460 8.960 9.420 22,955 +0.22(+2.39%)
Nov 20, 2009 9.050 9.290 9.040 9.200 24,067 +0.08(+0.88%)
Nov 19, 2009 9.170 9.268 8.970 9.120 32,231 -0.13(-1.41%)
Nov 18, 2009 9.280 9.300 8.860 9.250 31,071 -0.01(-0.11%)
Nov 17, 2009 9.640 9.640 9.150 9.260 55,648 -0.46(-4.73%)
Nov 16, 2009 9.140 9.720 9.140 9.720 28,261 +0.66(+7.28%)
Nov 13, 2009 8.650 9.140 8.580 9.060 34,681 +0.41(+4.74%)
Nov 12, 2009 9.020 9.120 8.580 8.650 32,848 -0.40(-4.42%)
Nov 11, 2009 8.960 9.180 8.760 9.050 20,602 +0.17(+1.91%)
Nov 10, 2009 9.820 9.830 8.770 8.880 133,305 -0.93(-9.48%)
Nov 09, 2009 9.300 9.820 9.300 9.810 27,347 +0.59(+6.40%)
Nov 06, 2009 9.040 9.470 8.950 9.220 11,779 +0.11(+1.21%)
Nov 05, 2009 8.740 9.120 8.600 9.110 24,986 +0.45(+5.20%)
Nov 04, 2009 9.070 9.330 8.660 8.660 32,628 -0.40(-4.42%)
Nov 03, 2009 8.980 9.150 8.980 9.060 14,479 +0.06(+0.67%)
Nov 02, 2009 9.050 9.150 8.920 9.000 22,045 +0.02(+0.22%)
Oct 30, 2009 9.120 9.170 8.930 8.980 51,855 -0.19(-2.07%)
Oct 29, 2009 9.070 9.260 9.020 9.170 27,620 +0.13(+1.44%)
Oct 28, 2009 8.980 9.040 8.780 9.040 44,680 +0.06(+0.67%)
Oct 27, 2009 9.300 9.300 8.870 8.980 90,125 -0.32(-3.44%)
Oct 26, 2009 9.900 10.02 9.220 9.300 29,064 -0.62(-6.25%)
Oct 23, 2009 10.04 10.42 9.870 9.920 227,976 -0.51(-4.89%)
Oct 22, 2009 10.28 10.62 9.871 10.43 73,095 +0.17(+1.66%)
Oct 21, 2009 10.18 10.47 9.990 10.26 47,507 +0.09(+0.88%)
Oct 20, 2009 9.950 10.35 9.880 10.17 40,869 -0.15(-1.45%)
Oct 19, 2009 10.57 10.60 10.28 10.32 28,739 -0.22(-2.09%)
Oct 16, 2009 10.23 10.69 10.20 10.54 41,192 +0.22(+2.13%)
Oct 15, 2009 10.00 10.35 9.980 10.32 32,321 +0.06(+0.58%)
Oct 14, 2009 10.13 10.28 9.410 10.26 29,258 +0.25(+2.50%)
Oct 13, 2009 10.05 10.22 9.830 10.01 47,026 -0.08(-0.79%)
Oct 12, 2009 10.35 10.45 9.945 10.09 19,038 -0.32(-3.07%)
Oct 09, 2009 10.06 10.43 9.960 10.41 62,446 +0.33(+3.27%)
Oct 08, 2009 9.890 10.19 9.190 10.08 101,787 +0.20(+2.02%)
Oct 07, 2009 9.720 9.910 9.560 9.880 24,778 +0.15(+1.54%)
Oct 06, 2009 9.630 9.840 9.550 9.730 35,903 +0.16(+1.67%)
Oct 05, 2009 9.390 9.600 9.150 9.570 249,213 +0.18(+1.92%)
Oct 02, 2009 9.250 9.470 9.090 9.390 70,696 +0.03(+0.32%)
Oct 01, 2009 9.490 9.490 8.910 9.360 90,651 -0.13(-1.37%)
Sep 30, 2009 9.480 9.640 9.410 9.490 52,729 +0.01(+0.11%)
Sep 29, 2009 9.520 9.620 9.480 9.480 76,588 -0.01(-0.11%)
Sep 28, 2009 9.490 9.600 9.450 9.490 118,765 +0.00(+0.00%)
Sep 25, 2009 9.650 9.770 9.050 9.490 584,269 -0.17(-1.76%)
Sep 24, 2009 9.720 9.750 9.560 9.660 30,495 -0.04(-0.41%)
Sep 23, 2009 9.510 9.850 9.510 9.700 139,983 -0.04(-0.41%)
Sep 22, 2009 9.780 9.800 9.700 9.740 21,837 -0.04(-0.41%)
Sep 21, 2009 9.690 9.870 9.550 9.780 24,240 -0.02(-0.20%)
Sep 18, 2009 9.770 9.870 9.690 9.800 73,026 +0.03(+0.31%)
Sep 17, 2009 9.750 10.02 9.720 9.770 23,500 +0.01(+0.10%)
Sep 16, 2009 9.630 9.779 9.560 9.760 79,061 +0.18(+1.88%)
Sep 15, 2009 9.760 9.780 9.500 9.580 34,564 -0.22(-2.24%)
Sep 14, 2009 9.990 10.09 9.600 9.800 67,195 -0.27(-2.68%)
Sep 11, 2009 9.990 10.13 9.940 10.07 62,986 +0.12(+1.21%)
Sep 10, 2009 9.910 10.10 9.460 9.950 372,022 +0.06(+0.61%)
Sep 09, 2009 9.450 9.970 9.190 9.890 65,568 +0.32(+3.34%)
Sep 08, 2009 9.980 10.05 9.490 9.570 59,388 -0.47(-4.68%)
Sep 04, 2009 10.19 10.20 9.900 10.04 49,838 +0.05(+0.50%)
Sep 03, 2009 9.970 10.04 9.860 9.990 26,529 +0.04(+0.40%)
Sep 02, 2009 9.950 10.05 9.900 9.950 67,019 -0.03(-0.30%)
Sep 01, 2009 10.05 10.29 9.877 9.980 62,604 -0.08(-0.80%)
Aug 31, 2009 10.06 10.16 9.920 10.06 63,983 -0.09(-0.89%)
Aug 28, 2009 10.11 10.25 9.950 10.15 32,481 +0.12(+1.20%)
Aug 27, 2009 10.23 10.29 9.860 10.03 55,594 -0.21(-2.05%)
Aug 26, 2009 10.12 10.26 10.00 10.24 48,399 +0.08(+0.79%)
Aug 25, 2009 10.07 10.24 10.00 10.16 92,030 +0.07(+0.69%)
Aug 24, 2009 10.32 10.64 9.850 10.09 135,250 -0.34(-3.26%)
Aug 21, 2009 10.25 10.45 10.19 10.43 62,258 +0.23(+2.25%)
Aug 20, 2009 10.06 10.21 9.960 10.20 34,745 +0.09(+0.89%)
Aug 19, 2009 10.09 10.15 9.830 10.11 59,478 +0.05(+0.50%)
Aug 18, 2009 9.570 10.10 8.980 10.06 71,031 +0.60(+6.34%)
Aug 17, 2009 9.620 9.700 9.350 9.460 122,647 -0.27(-2.77%)
Aug 14, 2009 9.810 9.810 9.580 9.730 32,408 +0.00(+0.00%)
Aug 13, 2009 9.700 9.800 9.601 9.730 25,893 +0.06(+0.62%)
Aug 12, 2009 9.350 9.800 9.250 9.670 47,631 +0.30(+3.20%)
Aug 11, 2009 9.540 9.690 9.270 9.370 41,549 -0.24(-2.50%)
Aug 10, 2009 9.610 9.700 9.500 9.610 48,987 -0.07(-0.72%)
Aug 07, 2009 9.300 9.760 9.300 9.680 56,830 +0.49(+5.33%)
Aug 06, 2009 9.540 9.570 8.990 9.190 48,725 -0.35(-3.67%)
Aug 05, 2009 9.880 9.880 9.340 9.540 69,745 -0.28(-2.85%)
Aug 04, 2009 9.910 9.940 9.660 9.820 55,978 -0.19(-1.90%)
Aug 03, 2009 9.400 10.15 9.400 10.01 111,917 +0.69(+7.40%)
Jul 31, 2009 8.960 9.430 8.850 9.320 73,742 +0.45(+5.07%)
Jul 30, 2009 9.400 9.400 8.520 8.870 61,686 -0.47(-5.03%)
Jul 29, 2009 9.470 9.630 9.340 9.340 19,214 -0.37(-3.81%)
Jul 28, 2009 9.390 9.740 9.090 9.710 40,594 +0.25(+2.64%)
Jul 27, 2009 9.120 9.500 9.010 9.460 33,065 +0.17(+1.83%)
Jul 24, 2009 9.070 9.340 9.020 9.290 32,004 +0.19(+2.09%)
Jul 23, 2009 9.050 9.370 8.970 9.100 75,428 +0.00(+0.00%)
Jul 22, 2009 9.080 9.120 9.000 9.100 40,277 +0.02(+0.22%)
Jul 21, 2009 9.040 9.190 8.800 9.080 43,565 +0.03(+0.33%)
Jul 20, 2009 9.290 9.310 8.950 9.050 38,193 -0.24(-2.58%)
Jul 17, 2009 9.240 9.490 9.130 9.290 61,101 +0.06(+0.65%)
Jul 16, 2009 9.090 9.240 8.910 9.230 54,846 +0.04(+0.44%)
Jul 15, 2009 9.160 9.410 9.080 9.190 101,317 +0.13(+1.43%)
Jul 14, 2009 8.940 9.290 8.930 9.060 112,265 +0.12(+1.34%)
Jul 13, 2009 8.320 8.960 8.270 8.940 148,032 +0.68(+8.23%)
Jul 10, 2009 7.820 8.320 7.780 8.260 52,832 +0.43(+5.49%)
Jul 09, 2009 7.700 8.020 7.580 7.830 57,571 +0.14(+1.82%)
Jul 08, 2009 7.960 7.960 7.640 7.690 39,507 -0.22(-2.78%)
Jul 07, 2009 7.910 8.210 7.860 7.910 48,682 -0.01(-0.13%)
Jul 06, 2009 7.870 7.980 7.580 7.920 32,038 +0.05(+0.64%)
Jul 02, 2009 8.030 8.050 7.730 7.870 37,559 -0.22(-2.72%)
Jul 01, 2009 8.090 8.330 7.790 8.090 62,605 +0.06(+0.75%)
Jun 30, 2009 8.040 8.200 7.970 8.030 137,894 +0.03(+0.37%)
Jun 29, 2009 7.810 8.500 7.810 8.000 235,286 -0.22(-2.68%)
Jun 26, 2009 7.610 8.220 7.610 8.220 1,120,845 +0.56(+7.31%)
Jun 25, 2009 7.590 7.660 7.220 7.660 131,699 +0.25(+3.37%)
Jun 24, 2009 7.430 7.480 7.270 7.410 37,459 +0.05(+0.68%)
Jun 23, 2009 7.410 7.500 7.240 7.360 33,483 -0.10(-1.34%)
Jun 22, 2009 7.710 7.730 7.420 7.460 66,783 -0.36(-4.60%)
Jun 19, 2009 7.620 7.840 7.610 7.820 106,228 +0.27(+3.58%)
Jun 18, 2009 7.320 7.580 7.310 7.550 64,935 +0.23(+3.14%)
Jun 17, 2009 7.280 7.430 7.250 7.320 71,985 +0.06(+0.83%)
Jun 16, 2009 7.360 7.440 7.230 7.260 152,034 -0.10(-1.36%)
Jun 15, 2009 7.320 7.380 7.180 7.360 59,242 +0.03(+0.41%)
Jun 12, 2009 7.200 7.340 7.200 7.330 49,287 +0.01(+0.14%)
Jun 11, 2009 7.220 7.440 7.220 7.320 43,489 +0.09(+1.24%)
Jun 10, 2009 7.310 7.410 7.130 7.230 118,831 -0.02(-0.28%)
Jun 09, 2009 7.210 7.390 7.180 7.250 119,791 +0.07(+0.97%)
Jun 08, 2009 7.250 7.320 7.120 7.180 120,590 -0.10(-1.37%)
Jun 05, 2009 7.300 7.450 7.210 7.280 89,634 -0.04(-0.55%)
Jun 04, 2009 7.250 7.380 7.180 7.320 144,460 +0.12(+1.67%)
Jun 03, 2009 7.190 7.480 7.070 7.200 404,816 +0.03(+0.42%)
Jun 02, 2009 7.200 7.290 7.130 7.170 128,938 -0.05(-0.69%)
Jun 01, 2009 7.230 7.330 7.070 7.220 560,828 +0.16(+2.27%)
May 29, 2009 7.050 7.250 7.000 7.060 146,075 +0.03(+0.43%)
May 28, 2009 6.950 7.100 6.830 7.030 106,287 +0.05(+0.72%)
May 27, 2009 7.050 7.070 6.915 6.980 190,736 -0.12(-1.69%)
May 26, 2009 6.970 7.350 6.960 7.100 169,855 +0.01(+0.14%)
May 22, 2009 7.120 7.170 6.980 7.090 119,621 -0.02(-0.28%)
May 21, 2009 7.230 7.300 7.000 7.110 250,084 -0.16(-2.20%)
May 20, 2009 7.210 7.380 7.060 7.270 107,407 +0.12(+1.68%)
May 19, 2009 6.840 7.150 6.840 7.150 291,577 +0.17(+2.44%)
May 18, 2009 6.780 7.050 6.660 6.980 569,436 +0.05(+0.72%)
May 15, 2009 7.030 7.070 6.820 6.930 73,704 -0.09(-1.28%)
May 14, 2009 6.770 7.240 6.770 7.020 146,971 +0.29(+4.31%)
May 13, 2009 6.790 6.880 6.500 6.730 39,624 -0.16(-2.32%)
May 12, 2009 7.050 7.050 6.600 6.890 31,169 -0.11(-1.57%)
May 11, 2009 7.080 7.130 6.680 7.000 78,531 -0.15(-2.10%)
May 08, 2009 7.220 7.400 6.950 7.150 148,423 -0.01(-0.14%)
May 07, 2009 7.050 7.160 6.910 7.160 67,702 +0.21(+3.02%)
May 06, 2009 6.940 7.100 6.850 6.950 50,204 +0.04(+0.58%)
May 05, 2009 6.860 7.010 6.750 6.910 89,842 +0.00(+0.00%)
May 04, 2009 6.700 7.090 6.650 6.910 200,846 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.