Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.60 13.80 13.40 13.64 438,832 -0.11(-0.80%)
Nov 29, 2010 13.60 13.77 13.38 13.75 57,999 +0.11(+0.81%)
Nov 26, 2010 13.63 13.67 13.38 13.64 20,162 -0.11(-0.80%)
Nov 24, 2010 13.58 13.75 13.75 13.75 105,690 +0.23(+1.70%)
Nov 23, 2010 13.67 13.78 13.42 13.52 52,209 -0.24(-1.74%)
Nov 22, 2010 13.33 13.87 13.07 13.76 84,059 +0.34(+2.53%)
Nov 19, 2010 13.11 13.48 12.99 13.42 60,214 +0.28(+2.13%)
Nov 18, 2010 13.09 13.29 13.00 13.14 77,823 +0.19(+1.47%)
Nov 17, 2010 13.13 13.26 12.89 12.95 63,396 -0.15(-1.15%)
Nov 16, 2010 13.22 13.54 12.96 13.10 155,634 -0.25(-1.87%)
Nov 15, 2010 13.26 13.49 13.11 13.35 75,275 +0.11(+0.83%)
Nov 12, 2010 13.35 13.42 12.98 13.24 41,804 -0.27(-2.00%)
Nov 11, 2010 13.17 13.68 13.17 13.51 71,389 +0.19(+1.43%)
Nov 10, 2010 13.15 13.36 12.99 13.32 78,975 +0.19(+1.45%)
Nov 09, 2010 13.27 13.47 13.13 13.13 76,351 -0.19(-1.43%)
Nov 08, 2010 13.31 13.51 13.23 13.32 35,417 -0.07(-0.52%)
Nov 05, 2010 13.57 13.57 13.17 13.39 88,320 -0.21(-1.54%)
Nov 04, 2010 13.45 13.82 13.32 13.60 192,272 +0.30(+2.26%)
Nov 03, 2010 13.32 13.48 13.11 13.30 40,534 -0.02(-0.15%)
Nov 02, 2010 13.05 13.52 12.92 13.32 140,959 +0.31(+2.38%)
Nov 01, 2010 14.00 14.00 12.57 13.01 654,176 -1.25(-8.77%)
Oct 29, 2010 13.60 14.36 13.60 14.26 176,940 +0.68(+5.01%)
Oct 28, 2010 12.64 13.75 12.64 13.58 268,366 +0.97(+7.69%)
Oct 27, 2010 12.44 12.62 12.27 12.61 119,070 +0.14(+1.12%)
Oct 25, 2010 12.28 12.50 12.26 12.47 58,422 +0.22(+1.80%)
Oct 22, 2010 12.15 12.28 12.04 12.25 89,806 +0.08(+0.66%)
Oct 21, 2010 12.20 12.20 12.05 12.17 100,222 +0.06(+0.50%)
Oct 20, 2010 11.84 12.15 11.80 12.11 145,170 +0.29(+2.45%)
Oct 19, 2010 11.32 11.85 11.32 11.82 167,248 +0.44(+3.87%)
Oct 18, 2010 11.16 11.38 11.09 11.38 175,706 +0.27(+2.43%)
Oct 15, 2010 10.83 11.30 10.82 11.11 189,434 +0.34(+3.16%)
Oct 14, 2010 10.64 10.79 10.61 10.77 36,633 +0.09(+0.84%)
Oct 13, 2010 10.49 10.74 10.44 10.68 74,332 +0.21(+2.01%)
Oct 12, 2010 10.40 10.54 10.27 10.47 86,537 +0.08(+0.77%)
Oct 11, 2010 10.19 10.50 10.18 10.39 194,949 +0.16(+1.56%)
Oct 08, 2010 10.10 10.24 10.02 10.23 82,740 +0.10(+0.99%)
Oct 07, 2010 10.24 10.24 9.960 10.13 75,874 -0.07(-0.69%)
Oct 06, 2010 10.14 10.26 10.05 10.20 125,638 +0.11(+1.09%)
Oct 05, 2010 9.840 10.15 9.790 10.09 227,159 +0.37(+3.81%)
Oct 04, 2010 9.830 9.860 9.570 9.720 67,553 -0.09(-0.92%)
Oct 01, 2010 9.800 9.880 9.630 9.810 32,137 +0.12(+1.24%)
Sep 30, 2010 10.03 10.04 9.610 9.690 87,815 -0.24(-2.42%)
Sep 29, 2010 9.740 10.00 9.700 9.930 448,657 +0.19(+1.95%)
Sep 28, 2010 9.450 9.760 9.351 9.740 676,647 +0.31(+3.29%)
Sep 27, 2010 8.930 9.459 8.510 9.430 807,890 +0.92(+10.81%)
Sep 24, 2010 8.420 8.510 8.370 8.510 714,240 +0.12(+1.43%)
Sep 23, 2010 8.400 8.510 8.390 8.390 44,138 -0.08(-0.94%)
Sep 22, 2010 8.570 8.800 8.450 8.470 18,233 -0.11(-1.28%)
Sep 21, 2010 8.670 8.690 8.540 8.580 47,799 -0.12(-1.38%)
Sep 20, 2010 8.540 8.700 8.430 8.700 71,681 +0.15(+1.75%)
Sep 17, 2010 8.700 8.710 8.550 8.550 157,354 -0.27(-3.06%)
Sep 15, 2010 8.780 8.850 8.760 8.820 36,296 -0.01(-0.11%)
Sep 14, 2010 8.850 8.890 8.830 8.830 23,095 -0.05(-0.56%)
Sep 13, 2010 8.570 8.900 8.520 8.880 42,275 +0.41(+4.84%)
Sep 10, 2010 8.590 8.680 8.400 8.470 40,050 -0.18(-2.08%)
Sep 09, 2010 8.680 8.720 8.500 8.650 22,535 +0.03(+0.35%)
Sep 08, 2010 8.710 8.920 8.550 8.620 56,290 -0.04(-0.46%)
Sep 07, 2010 8.950 8.950 8.620 8.660 25,380 -0.30(-3.35%)
Sep 03, 2010 8.800 8.980 8.670 8.960 19,006 +0.24(+2.75%)
Sep 02, 2010 9.000 9.000 8.640 8.720 23,395 -0.28(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.