Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.03 10.04 9.610 9.690 87,815 -0.24(-2.42%)
Sep 29, 2010 9.740 10.00 9.700 9.930 448,657 +0.19(+1.95%)
Sep 28, 2010 9.450 9.760 9.351 9.740 676,647 +0.31(+3.29%)
Sep 27, 2010 8.930 9.459 8.510 9.430 807,890 +0.92(+10.81%)
Sep 24, 2010 8.420 8.510 8.370 8.510 714,240 +0.12(+1.43%)
Sep 23, 2010 8.400 8.510 8.390 8.390 44,138 -0.08(-0.94%)
Sep 22, 2010 8.570 8.800 8.450 8.470 18,233 -0.11(-1.28%)
Sep 21, 2010 8.670 8.690 8.540 8.580 47,799 -0.12(-1.38%)
Sep 20, 2010 8.540 8.700 8.430 8.700 71,681 +0.15(+1.75%)
Sep 17, 2010 8.700 8.710 8.550 8.550 157,354 -0.27(-3.06%)
Sep 15, 2010 8.780 8.850 8.760 8.820 36,296 -0.01(-0.11%)
Sep 14, 2010 8.850 8.890 8.830 8.830 23,095 -0.05(-0.56%)
Sep 13, 2010 8.570 8.900 8.520 8.880 42,275 +0.41(+4.84%)
Sep 10, 2010 8.590 8.680 8.400 8.470 40,050 -0.18(-2.08%)
Sep 09, 2010 8.680 8.720 8.500 8.650 22,535 +0.03(+0.35%)
Sep 08, 2010 8.710 8.920 8.550 8.620 56,290 -0.04(-0.46%)
Sep 07, 2010 8.950 8.950 8.620 8.660 25,380 -0.30(-3.35%)
Sep 03, 2010 8.800 8.980 8.670 8.960 19,006 +0.24(+2.75%)
Sep 02, 2010 9.000 9.000 8.640 8.720 23,395 -0.28(-3.11%)
Sep 01, 2010 8.970 9.140 8.970 9.000 68,420 +0.20(+2.27%)
Aug 31, 2010 8.780 8.980 8.570 8.800 70,242 -0.02(-0.23%)
Aug 30, 2010 8.990 9.050 8.800 8.820 52,655 -0.18(-2.00%)
Aug 27, 2010 8.660 9.190 8.530 9.000 123,341 +0.44(+5.14%)
Aug 26, 2010 8.360 8.660 8.360 8.560 47,514 +0.21(+2.51%)
Aug 25, 2010 8.220 8.370 8.120 8.350 82,026 +0.10(+1.21%)
Aug 24, 2010 8.410 8.510 8.240 8.250 70,645 -0.25(-2.94%)
Aug 23, 2010 8.560 8.660 8.500 8.500 80,876 -0.01(-0.12%)
Aug 20, 2010 8.290 8.520 8.290 8.510 39,449 +0.17(+2.04%)
Aug 19, 2010 8.650 8.700 8.160 8.340 65,550 -0.34(-3.92%)
Aug 18, 2010 8.680 8.900 8.550 8.680 111,364 +0.00(+0.00%)
Aug 17, 2010 8.690 8.730 8.640 8.680 103,166 +0.04(+0.46%)
Aug 16, 2010 8.760 8.820 8.490 8.640 43,480 -0.16(-1.82%)
Aug 13, 2010 8.930 8.960 8.760 8.800 22,251 -0.18(-2.00%)
Aug 12, 2010 8.960 9.080 8.920 8.980 43,916 -0.09(-0.99%)
Aug 11, 2010 9.030 9.100 8.900 9.070 75,116 -0.11(-1.20%)
Aug 10, 2010 9.460 9.460 9.020 9.180 97,200 -0.36(-3.77%)
Aug 09, 2010 9.590 9.700 9.480 9.540 35,363 -0.02(-0.21%)
Aug 06, 2010 9.610 9.700 9.230 9.560 80,544 -0.15(-1.54%)
Aug 05, 2010 9.940 9.990 9.700 9.710 538,416 -0.32(-3.19%)
Aug 04, 2010 9.940 10.09 9.820 10.03 104,610 -0.04(-0.40%)
Aug 03, 2010 10.18 10.23 10.03 10.07 58,570 -0.18(-1.76%)
Aug 02, 2010 10.76 10.85 10.11 10.25 76,976 -0.41(-3.85%)
Jul 30, 2010 10.55 10.67 10.49 10.66 265,924 +0.04(+0.38%)
Jul 29, 2010 11.01 11.01 10.33 10.62 145,740 -0.27(-2.48%)
Jul 28, 2010 11.10 11.13 10.79 10.89 43,497 -0.20(-1.80%)
Jul 27, 2010 11.11 11.20 10.84 11.09 88,080 +0.09(+0.82%)
Jul 26, 2010 10.78 11.03 10.55 11.00 56,372 +0.31(+2.90%)
Jul 23, 2010 10.68 11.01 10.64 10.69 79,711 +0.00(+0.00%)
Jul 22, 2010 10.21 10.74 9.980 10.69 49,949 +0.64(+6.37%)
Jul 21, 2010 10.04 10.11 10.04 10.05 44,427 +0.04(+0.40%)
Jul 20, 2010 9.690 10.10 9.690 10.01 31,375 +0.18(+1.83%)
Jul 19, 2010 9.700 9.880 9.650 9.830 11,524 +0.12(+1.24%)
Jul 16, 2010 9.870 9.990 9.680 9.710 50,207 -0.26(-2.61%)
Jul 15, 2010 10.04 10.08 9.850 9.970 54,881 -0.05(-0.50%)
Jul 14, 2010 9.750 10.04 9.750 10.02 21,597 +0.21(+2.14%)
Jul 13, 2010 9.440 9.840 9.310 9.810 42,231 +0.41(+4.36%)
Jul 12, 2010 9.450 9.500 9.380 9.400 28,250 -0.09(-0.95%)
Jul 09, 2010 9.550 9.680 9.290 9.490 35,500 -0.09(-0.94%)
Jul 08, 2010 9.620 9.870 9.460 9.580 40,773 +0.06(+0.63%)
Jul 07, 2010 9.260 9.610 9.200 9.520 55,492 +0.32(+3.48%)
Jul 06, 2010 9.230 9.430 9.150 9.200 68,973 +0.12(+1.32%)
Jul 02, 2010 9.160 9.200 9.080 9.080 68,041 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.