Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.220 7.320 7.070 7.290 150,577 +0.05(+0.69%)
Aug 30, 2016 7.250 7.470 7.180 7.240 148,667 -0.04(-0.55%)
Aug 29, 2016 7.000 7.420 6.970 7.280 203,192 +0.30(+4.30%)
Aug 26, 2016 6.890 7.060 6.880 6.980 128,281 +0.07(+1.01%)
Aug 25, 2016 6.900 7.120 6.760 6.910 233,098 +0.01(+0.14%)
Aug 24, 2016 6.840 7.100 6.800 6.900 230,616 +0.01(+0.15%)
Aug 23, 2016 6.870 6.990 6.760 6.890 314,939 +0.07(+1.03%)
Aug 22, 2016 7.010 7.070 6.560 6.820 593,538 -0.24(-3.40%)
Aug 19, 2016 7.000 7.100 6.920 7.060 195,013 +0.01(+0.14%)
Aug 18, 2016 7.010 7.150 6.770 7.050 156,525 +0.01(+0.14%)
Aug 17, 2016 7.230 7.250 6.980 7.040 90,141 -0.21(-2.90%)
Aug 16, 2016 7.280 7.330 7.010 7.250 198,230 -0.04(-0.55%)
Aug 15, 2016 7.060 7.560 7.060 7.290 312,198 +0.23(+3.26%)
Aug 12, 2016 6.940 7.100 6.880 7.060 200,293 +0.07(+1.00%)
Aug 11, 2016 7.080 7.200 6.920 6.990 267,744 -0.08(-1.13%)
Aug 10, 2016 7.140 7.200 7.020 7.070 132,253 -0.07(-0.98%)
Aug 09, 2016 7.310 7.460 7.100 7.140 472,656 -0.19(-2.59%)
Aug 08, 2016 7.420 7.540 7.150 7.330 77,128 -0.12(-1.61%)
Aug 05, 2016 7.130 7.630 7.100 7.450 781,717 +0.38(+5.37%)
Aug 04, 2016 7.180 7.420 6.990 7.070 246,493 -0.14(-1.94%)
Aug 03, 2016 7.460 7.460 7.140 7.210 318,215 -0.25(-3.35%)
Aug 02, 2016 7.520 7.626 7.170 7.460 253,778 -0.06(-0.80%)
Aug 01, 2016 8.130 8.130 7.470 7.520 321,284 -0.61(-7.50%)
Jul 29, 2016 8.070 8.170 7.940 8.130 179,380 +0.04(+0.49%)
Jul 28, 2016 8.200 8.390 7.890 8.090 264,296 -0.11(-1.34%)
Jul 27, 2016 8.070 8.340 8.070 8.200 146,770 +0.15(+1.86%)
Jul 26, 2016 8.010 8.200 7.970 8.050 73,291 +0.01(+0.12%)
Jul 25, 2016 8.170 8.220 7.990 8.040 92,711 -0.13(-1.59%)
Jul 22, 2016 7.990 8.180 7.890 8.170 94,452 +0.16(+2.00%)
Jul 21, 2016 8.040 8.200 7.900 8.010 76,407 -0.06(-0.74%)
Jul 20, 2016 8.000 8.150 7.890 8.070 93,581 +0.07(+0.88%)
Jul 19, 2016 7.970 8.030 7.760 8.000 108,690 +0.01(+0.13%)
Jul 18, 2016 8.080 8.100 7.910 7.990 127,157 -0.06(-0.75%)
Jul 15, 2016 8.160 8.160 7.860 8.050 134,890 -0.03(-0.37%)
Jul 14, 2016 8.330 8.330 8.050 8.080 91,013 -0.18(-2.18%)
Jul 13, 2016 8.350 8.350 8.040 8.260 211,058 -0.07(-0.84%)
Jul 12, 2016 8.300 8.460 8.200 8.330 233,897 +0.14(+1.71%)
Jul 11, 2016 7.950 8.200 7.950 8.190 142,017 +0.27(+3.41%)
Jul 08, 2016 7.620 7.980 7.530 7.920 183,771 +0.39(+5.18%)
Jul 07, 2016 7.420 7.650 7.320 7.530 130,866 -0.03(-0.40%)
Jul 05, 2016 8.020 8.020 7.550 7.560 313,310 -0.29(-3.69%)
Jul 01, 2016 7.950 7.850 7.850 7.850 422,600 -0.13(-1.63%)
Jun 30, 2016 7.870 7.990 7.620 7.980 190,727 +0.08(+1.01%)
Jun 29, 2016 7.740 8.180 7.740 7.900 264,538 +0.33(+4.36%)
Jun 28, 2016 7.360 7.720 7.350 7.570 411,932 +0.34(+4.70%)
Jun 27, 2016 8.370 8.370 7.220 7.230 293,713 -1.24(-14.64%)
Jun 24, 2016 8.180 8.510 8.180 8.470 1,470,689 -0.20(-2.31%)
Jun 23, 2016 8.220 8.700 8.090 8.670 266,764 +0.52(+6.38%)
Jun 22, 2016 8.490 8.705 8.120 8.150 242,853 -0.34(-4.00%)
Jun 21, 2016 8.800 8.800 8.160 8.490 143,204 -0.18(-2.08%)
Jun 20, 2016 8.430 8.900 8.430 8.670 180,152 +0.38(+4.58%)
Jun 17, 2016 8.440 8.630 8.270 8.290 395,589 -0.12(-1.43%)
Jun 16, 2016 8.300 8.430 8.180 8.410 134,717 +0.06(+0.72%)
Jun 15, 2016 8.050 8.660 8.050 8.350 242,569 +0.32(+3.99%)
Jun 14, 2016 8.200 8.350 7.990 8.030 305,272 -0.18(-2.19%)
Jun 13, 2016 8.400 8.561 8.130 8.210 160,297 -0.30(-3.53%)
Jun 10, 2016 8.700 8.700 8.350 8.510 169,572 -0.37(-4.17%)
Jun 09, 2016 8.650 9.140 8.420 8.880 227,817 +0.23(+2.66%)
Jun 08, 2016 8.790 8.790 8.410 8.650 173,926 -0.09(-1.03%)
Jun 07, 2016 8.960 8.960 8.450 8.740 322,053 -0.16(-1.80%)
Jun 06, 2016 8.680 8.950 8.540 8.900 371,884 +0.26(+3.01%)
Jun 03, 2016 8.290 8.760 8.125 8.640 511,896 +0.31(+3.72%)
Jun 02, 2016 8.010 8.400 7.960 8.330 319,960 +0.26(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.