Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cps Technologies (NQ: CPSH )

1.823 -0.057 (-3.05%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.920 3.090 2.920 3.010 12,189 +0.03(+1.01%)
Oct 28, 2022 2.990 3.100 2.950 2.980 30,306 -0.00(-0.17%)
Oct 27, 2022 3.030 3.090 2.985 2.985 14,112 -0.04(-1.16%)
Oct 26, 2022 2.950 3.120 2.950 3.020 21,312 +0.05(+1.68%)
Oct 25, 2022 2.910 3.085 2.900 2.970 25,937 -0.03(-1.00%)
Oct 24, 2022 2.860 3.060 2.857 3.000 34,107 +0.11(+3.81%)
Oct 21, 2022 2.830 2.930 2.830 2.890 20,503 +0.01(+0.35%)
Oct 20, 2022 2.950 2.990 2.810 2.880 37,495 -0.07(-2.37%)
Oct 19, 2022 3.000 3.024 2.910 2.950 30,911 -0.12(-3.91%)
Oct 18, 2022 2.980 3.150 2.980 3.070 53,445 +0.14(+4.78%)
Oct 17, 2022 3.060 3.132 2.880 2.930 33,741 -0.04(-1.35%)
Oct 14, 2022 3.050 3.050 2.928 2.970 14,811 -0.07(-2.30%)
Oct 13, 2022 2.870 3.120 2.870 3.040 27,132 +0.05(+1.67%)
Oct 12, 2022 3.010 3.046 2.920 2.990 11,948 -0.06(-1.97%)
Oct 11, 2022 2.930 3.150 2.875 3.050 34,175 +0.11(+3.74%)
Oct 10, 2022 2.990 3.010 2.880 2.940 53,005 -0.09(-2.97%)
Oct 07, 2022 3.160 3.270 3.000 3.030 30,048 -0.18(-5.61%)
Oct 06, 2022 3.210 3.210 3.070 3.210 41,065 +0.00(+0.00%)
Oct 05, 2022 3.200 3.290 3.110 3.210 46,294 +0.01(+0.31%)
Oct 04, 2022 2.930 3.300 2.930 3.200 123,614 +0.36(+12.68%)
Oct 03, 2022 2.810 2.960 2.785 2.840 41,324 +0.03(+1.07%)
Sep 30, 2022 2.980 3.000 2.800 2.810 42,477 -0.05(-1.75%)
Sep 29, 2022 2.970 2.970 2.780 2.860 27,204 -0.04(-1.38%)
Sep 28, 2022 2.770 2.950 2.760 2.900 51,681 +0.08(+2.84%)
Sep 27, 2022 2.850 2.990 2.790 2.820 38,610 -0.08(-2.76%)
Sep 26, 2022 2.740 2.930 2.720 2.900 30,949 +0.10(+3.57%)
Sep 23, 2022 2.800 2.856 2.720 2.800 31,525 -0.04(-1.41%)
Sep 22, 2022 2.990 2.990 2.770 2.840 72,172 -0.18(-5.96%)
Sep 21, 2022 2.960 3.080 2.910 3.020 15,803 +0.06(+2.03%)
Sep 20, 2022 2.980 2.980 2.900 2.960 30,546 -0.05(-1.66%)
Sep 19, 2022 2.890 3.060 2.890 3.010 25,144 +0.04(+1.35%)
Sep 16, 2022 3.050 3.110 2.950 2.970 105,163 -0.17(-5.41%)
Sep 15, 2022 3.160 3.230 3.100 3.140 19,476 -0.02(-0.63%)
Sep 14, 2022 3.150 3.450 3.070 3.160 54,142 +0.01(+0.32%)
Sep 13, 2022 3.300 3.400 3.130 3.150 33,908 -0.25(-7.35%)
Sep 12, 2022 3.300 3.470 3.300 3.400 36,591 +0.10(+3.03%)
Sep 09, 2022 3.410 3.410 3.270 3.300 26,884 -0.05(-1.49%)
Sep 08, 2022 3.210 3.380 3.110 3.350 78,106 +0.27(+8.77%)
Sep 07, 2022 3.150 3.150 2.970 3.080 61,108 -0.07(-2.22%)
Sep 06, 2022 3.010 3.150 2.990 3.150 52,391 +0.10(+3.28%)
Sep 02, 2022 3.080 3.200 3.000 3.050 89,133 -0.02(-0.65%)
Sep 01, 2022 3.180 3.220 3.050 3.070 44,131 -0.16(-4.95%)
Aug 31, 2022 3.150 3.320 3.150 3.230 34,905 -0.04(-1.22%)
Aug 30, 2022 3.410 3.410 3.110 3.270 44,384 -0.14(-4.11%)
Aug 29, 2022 3.390 3.440 3.260 3.410 20,539 +0.01(+0.29%)
Aug 26, 2022 3.620 3.620 3.360 3.400 69,300 -0.21(-5.82%)
Aug 25, 2022 3.510 3.630 3.501 3.610 17,226 +0.09(+2.56%)
Aug 24, 2022 3.560 3.689 3.520 3.520 35,234 -0.07(-1.95%)
Aug 23, 2022 3.580 3.640 3.524 3.590 29,935 -0.03(-0.83%)
Aug 22, 2022 3.680 3.680 3.539 3.620 33,823 -0.07(-1.90%)
Aug 19, 2022 3.820 3.920 3.664 3.690 33,341 -0.25(-6.35%)
Aug 18, 2022 3.800 3.950 3.760 3.940 45,113 +0.19(+5.07%)
Aug 17, 2022 3.820 3.870 3.640 3.750 46,123 -0.17(-4.34%)
Aug 16, 2022 4.150 4.150 3.900 3.920 50,150 -0.23(-5.54%)
Aug 15, 2022 3.930 4.210 3.860 4.150 126,992 +0.22(+5.60%)
Aug 12, 2022 3.590 3.980 3.580 3.930 194,341 +0.35(+9.78%)
Aug 11, 2022 3.610 3.680 3.510 3.580 65,676 -0.03(-0.83%)
Aug 10, 2022 3.440 3.675 3.430 3.610 31,954 +0.17(+4.94%)
Aug 09, 2022 3.510 3.575 3.380 3.440 45,985 -0.15(-4.18%)
Aug 08, 2022 3.580 3.670 3.500 3.590 51,015 +0.04(+1.13%)
Aug 05, 2022 3.750 3.780 3.535 3.550 69,441 -0.17(-4.57%)
Aug 04, 2022 3.780 3.790 3.640 3.720 39,263 +0.03(+0.81%)
Aug 03, 2022 3.660 3.760 3.613 3.690 31,437 +0.00(+0.00%)
Aug 02, 2022 3.620 3.720 3.600 3.690 22,739 +0.08(+2.22%)
Aug 01, 2022 3.600 3.800 3.570 3.610 15,409 -0.05(-1.37%)
Jul 29, 2022 3.690 3.780 3.580 3.660 21,643 +0.00(+0.00%)
Jul 28, 2022 3.590 3.740 3.508 3.660 27,856 +0.01(+0.27%)
Jul 27, 2022 3.560 3.660 3.510 3.650 17,591 +0.12(+3.40%)
Jul 26, 2022 3.600 3.640 3.530 3.530 19,896 -0.14(-3.81%)
Jul 25, 2022 3.570 3.700 3.570 3.670 22,778 +0.01(+0.27%)
Jul 22, 2022 3.630 3.700 3.480 3.660 22,223 +0.00(+0.00%)
Jul 21, 2022 3.510 3.740 3.500 3.660 44,238 +0.15(+4.27%)
Jul 20, 2022 3.480 3.710 3.480 3.510 75,378 +0.01(+0.29%)
Jul 19, 2022 3.480 3.530 3.430 3.500 23,008 +0.08(+2.34%)
Jul 18, 2022 3.450 3.590 3.350 3.420 40,196 +0.03(+0.88%)
Jul 15, 2022 3.470 3.490 3.300 3.390 25,099 -0.03(-0.88%)
Jul 14, 2022 3.410 3.500 3.280 3.420 31,657 -0.03(-0.87%)
Jul 13, 2022 3.390 3.520 3.340 3.450 14,223 +0.03(+0.88%)
Jul 12, 2022 3.410 3.550 3.310 3.420 22,211 -0.02(-0.58%)
Jul 11, 2022 3.320 3.500 3.255 3.440 32,641 +0.04(+1.18%)
Jul 08, 2022 3.290 3.450 3.290 3.400 36,515 +0.03(+0.89%)
Jul 07, 2022 3.220 3.500 3.220 3.370 59,134 +0.06(+1.81%)
Jul 06, 2022 3.290 3.400 3.224 3.310 31,532 +0.01(+0.30%)
Jul 05, 2022 3.070 3.440 3.070 3.300 78,006 +0.16(+5.10%)
Jul 01, 2022 3.040 3.230 2.963 3.140 43,666 +0.07(+2.28%)
Jun 30, 2022 3.120 3.147 2.930 3.070 40,069 -0.05(-1.60%)
Jun 29, 2022 3.130 3.150 3.040 3.120 22,328 -0.04(-1.27%)
Jun 28, 2022 3.260 3.320 3.018 3.160 54,932 -0.04(-1.25%)
Jun 27, 2022 3.230 3.380 3.130 3.200 53,408 -0.17(-5.04%)
Jun 24, 2022 3.260 3.450 3.160 3.370 54,912 +0.18(+5.64%)
Jun 23, 2022 3.070 3.270 3.043 3.190 56,094 +0.06(+1.92%)
Jun 22, 2022 3.130 3.190 2.980 3.130 25,717 +0.00(+0.00%)
Jun 21, 2022 2.980 3.210 2.980 3.130 83,436 +0.16(+5.39%)
Jun 17, 2022 3.120 3.220 2.800 2.970 120,609 -0.15(-4.81%)
Jun 16, 2022 3.160 3.210 3.010 3.120 56,806 -0.18(-5.45%)
Jun 15, 2022 3.190 3.440 3.100 3.300 79,493 +0.13(+4.10%)
Jun 14, 2022 3.130 3.320 3.110 3.170 73,757 -0.02(-0.63%)
Jun 13, 2022 3.360 3.410 3.120 3.190 83,772 -0.30(-8.60%)
Jun 10, 2022 3.560 3.600 3.400 3.490 47,427 -0.13(-3.59%)
Jun 09, 2022 3.410 3.660 3.380 3.620 41,348 +0.15(+4.32%)
Jun 08, 2022 3.550 3.590 3.330 3.470 48,311 -0.07(-1.98%)
Jun 07, 2022 3.650 3.650 3.400 3.540 69,176 -0.15(-4.07%)
Jun 06, 2022 3.590 3.700 3.530 3.690 95,638 +0.17(+4.83%)
Jun 03, 2022 3.410 3.521 3.380 3.520 37,101 +0.11(+3.23%)
Jun 02, 2022 3.320 3.590 3.290 3.410 58,312 +0.11(+3.33%)
Jun 01, 2022 3.510 3.520 3.260 3.300 47,547 -0.22(-6.25%)
May 31, 2022 3.530 3.600 3.300 3.520 63,664 -0.12(-3.30%)
May 27, 2022 3.430 3.680 3.299 3.640 69,511 +0.23(+6.74%)
May 26, 2022 3.320 3.510 3.320 3.410 57,897 +0.06(+1.79%)
May 25, 2022 3.240 3.460 3.220 3.350 46,809 +0.11(+3.40%)
May 24, 2022 3.270 3.350 3.160 3.240 69,877 -0.14(-4.14%)
May 23, 2022 3.400 3.450 3.190 3.380 81,074 +0.05(+1.50%)
May 20, 2022 3.570 3.570 3.240 3.330 74,818 -0.17(-4.86%)
May 19, 2022 3.380 3.630 3.360 3.500 56,279 +0.13(+3.86%)
May 18, 2022 3.680 3.750 3.370 3.370 59,411 -0.27(-7.42%)
May 17, 2022 3.600 3.750 3.470 3.640 93,828 +0.13(+3.70%)
May 16, 2022 3.400 3.550 3.290 3.510 52,117 +0.01(+0.29%)
May 13, 2022 3.310 3.540 3.260 3.500 117,529 +0.27(+8.36%)
May 12, 2022 3.050 3.361 3.000 3.230 191,645 +0.11(+3.53%)
May 11, 2022 3.340 3.550 3.095 3.120 137,413 -0.36(-10.34%)
May 10, 2022 3.530 3.646 3.261 3.480 100,981 -0.05(-1.42%)
May 09, 2022 3.770 3.780 3.402 3.530 291,915 -0.53(-13.05%)
May 06, 2022 4.090 4.090 3.880 4.060 85,187 -0.06(-1.46%)
May 05, 2022 4.370 4.480 3.920 4.120 245,964 -0.25(-5.72%)
May 04, 2022 4.390 4.510 3.930 4.370 291,993 +0.01(+0.23%)
May 03, 2022 3.610 4.500 3.570 4.360 691,473 +0.74(+20.44%)
May 02, 2022 3.510 3.670 3.400 3.620 111,926 +0.10(+2.84%)
Apr 29, 2022 3.440 3.650 3.440 3.520 87,372 +0.02(+0.57%)
Apr 28, 2022 3.600 3.675 3.280 3.500 126,856 -0.04(-1.13%)
Apr 27, 2022 3.550 3.680 3.430 3.540 119,000 -0.03(-0.84%)
Apr 26, 2022 3.810 3.810 3.570 3.570 62,255 -0.26(-6.79%)
Apr 25, 2022 3.710 3.950 3.691 3.830 119,169 +0.03(+0.79%)
Apr 22, 2022 3.950 4.050 3.545 3.800 254,008 -0.10(-2.56%)
Apr 21, 2022 4.150 4.150 3.780 3.900 133,804 -0.18(-4.41%)
Apr 20, 2022 4.290 4.394 4.006 4.080 93,512 -0.21(-4.90%)
Apr 19, 2022 4.250 4.428 4.220 4.290 67,757 +0.07(+1.66%)
Apr 18, 2022 4.690 4.750 4.180 4.220 196,030 -0.44(-9.44%)
Apr 14, 2022 4.400 4.720 4.330 4.660 141,671 +0.33(+7.62%)
Apr 13, 2022 4.410 4.520 4.305 4.330 74,312 -0.08(-1.81%)
Apr 12, 2022 4.470 4.570 4.260 4.410 133,449 +0.00(+0.00%)
Apr 11, 2022 4.450 4.510 4.200 4.410 165,997 -0.03(-0.68%)
Apr 08, 2022 4.710 4.810 4.410 4.440 149,821 -0.29(-6.13%)
Apr 07, 2022 4.760 4.980 4.601 4.730 261,730 +0.00(+0.00%)
Apr 06, 2022 5.010 5.100 4.600 4.730 288,254 -0.39(-7.62%)
Apr 05, 2022 5.350 5.840 4.920 5.120 555,432 -0.35(-6.40%)
Apr 04, 2022 5.240 5.850 5.180 5.470 579,104 +0.29(+5.60%)
Apr 01, 2022 5.220 5.494 4.910 5.180 1,177,173 -0.03(-0.58%)
Mar 31, 2022 4.390 5.250 4.300 5.210 3,202,045 +1.11(+27.07%)
Mar 30, 2022 3.600 4.250 3.550 4.100 747,496 +0.47(+12.95%)
Mar 29, 2022 3.640 3.690 3.520 3.630 123,814 +0.09(+2.54%)
Mar 28, 2022 3.420 3.560 3.380 3.540 108,993 +0.14(+4.12%)
Mar 25, 2022 3.560 3.680 3.360 3.400 108,872 -0.19(-5.29%)
Mar 24, 2022 3.610 3.670 3.510 3.590 77,776 -0.03(-0.83%)
Mar 23, 2022 3.650 3.780 3.590 3.620 86,312 -0.08(-2.16%)
Mar 22, 2022 3.670 3.860 3.630 3.700 104,371 +0.08(+2.21%)
Mar 21, 2022 3.760 3.810 3.590 3.620 92,239 -0.12(-3.21%)
Mar 18, 2022 3.800 3.880 3.630 3.740 165,658 -0.06(-1.58%)
Mar 17, 2022 3.650 3.880 3.602 3.800 83,782 +0.07(+1.88%)
Mar 16, 2022 3.570 3.800 3.500 3.730 124,150 +0.20(+5.67%)
Mar 15, 2022 3.590 3.740 3.490 3.530 98,054 -0.06(-1.67%)
Mar 14, 2022 3.700 3.734 3.490 3.590 282,031 -0.22(-5.77%)
Mar 11, 2022 4.210 4.210 3.550 3.810 467,232 -0.40(-9.50%)
Mar 10, 2022 4.200 4.400 3.800 4.210 757,747 -0.08(-1.75%)
Mar 09, 2022 3.210 4.360 3.210 4.285 1,848,996 +1.27(+42.12%)
Mar 08, 2022 2.790 3.290 2.750 3.015 415,558 +0.40(+15.08%)
Mar 07, 2022 2.640 2.740 2.470 2.620 290,867 -0.06(-2.24%)
Mar 04, 2022 2.900 3.010 2.670 2.680 272,490 -0.35(-11.55%)
Mar 03, 2022 3.300 3.324 3.000 3.030 158,234 -0.21(-6.48%)
Mar 02, 2022 3.330 3.590 3.240 3.240 117,761 -0.09(-2.70%)
Mar 01, 2022 3.140 3.408 3.140 3.330 97,754 +0.18(+5.71%)
Feb 28, 2022 3.090 3.240 3.055 3.150 50,110 +0.01(+0.32%)
Feb 25, 2022 3.100 3.150 3.030 3.140 85,119 +0.12(+3.97%)
Feb 24, 2022 2.800 3.120 2.770 3.020 98,623 +0.06(+2.03%)
Feb 23, 2022 3.110 3.300 2.960 2.960 114,261 -0.12(-3.90%)
Feb 22, 2022 3.140 3.196 3.000 3.080 79,993 -0.12(-3.75%)
Feb 18, 2022 3.200 0 -0.28(-8.05%)
Feb 17, 2022 3.510 3.560 3.360 3.480 51,211 -0.07(-1.97%)
Feb 16, 2022 3.350 3.550 3.320 3.550 65,692 +0.17(+5.03%)
Feb 15, 2022 3.270 3.480 3.226 3.380 39,820 +0.17(+5.30%)
Feb 14, 2022 3.190 3.320 3.170 3.210 31,310 +0.00(+0.00%)
Feb 11, 2022 3.480 3.527 3.070 3.210 110,988 -0.23(-6.69%)
Feb 10, 2022 3.280 3.590 3.240 3.440 99,341 +0.14(+4.24%)
Feb 09, 2022 3.230 3.350 3.210 3.300 103,291 +0.10(+3.12%)
Feb 08, 2022 3.170 3.240 3.150 3.200 52,760 +0.02(+0.63%)
Feb 07, 2022 3.010 3.200 2.980 3.180 39,122 +0.14(+4.61%)
Feb 04, 2022 2.920 3.096 2.901 3.040 42,053 +0.14(+4.83%)
Feb 03, 2022 2.990 2.874 2.900 67,359 -0.18(-5.84%)
Feb 02, 2022 3.240 3.330 2.970 3.080 69,389 -0.11(-3.45%)
Feb 01, 2022 3.160 3.290 3.100 3.190 53,550 +0.06(+1.92%)
Jan 31, 2022 2.880 3.130 93,284 +0.23(+7.93%)
Jan 28, 2022 2.870 3.000 2.720 2.900 102,726 +0.05(+1.75%)
Jan 27, 2022 3.000 3.130 2.800 2.850 172,489 -0.15(-5.00%)
Jan 26, 2022 3.160 3.250 2.980 3.000 193,225 -0.11(-3.54%)
Jan 25, 2022 3.000 3.150 2.910 3.110 81,994 +0.08(+2.64%)
Jan 24, 2022 2.970 3.150 2.770 3.030 361,345 -0.21(-6.48%)
Jan 21, 2022 3.540 3.580 3.100 3.240 302,594 -0.36(-10.00%)
Jan 20, 2022 3.610 3.830 3.550 3.600 106,116 +0.03(+0.84%)
Jan 19, 2022 3.400 3.900 3.281 3.570 220,320 +0.18(+5.31%)
Jan 18, 2022 3.420 3.610 3.360 3.390 72,222 -0.14(-3.97%)
Jan 14, 2022 3.530 0 +0.03(+0.86%)
Jan 13, 2022 3.740 3.740 3.460 3.500 65,864 -0.19(-5.15%)
Jan 12, 2022 3.650 3.760 3.570 3.690 60,709 +0.04(+1.10%)
Jan 11, 2022 3.480 3.770 3.400 3.650 104,199 +0.11(+3.11%)
Jan 10, 2022 3.540 3.600 3.350 3.540 189,255 -0.11(-3.01%)
Jan 07, 2022 3.560 3.687 3.500 3.650 104,067 +0.05(+1.39%)
Jan 06, 2022 3.620 3.790 3.410 3.600 195,761 -0.06(-1.64%)
Jan 05, 2022 3.940 4.050 3.580 3.660 141,555 -0.31(-7.81%)
Jan 04, 2022 4.000 4.000 3.780 3.970 76,145 +0.06(+1.53%)
Jan 03, 2022 3.820 4.080 3.748 3.910 118,249 +0.12(+3.17%)
Dec 31, 2021 3.830 3.950 3.730 3.790 179,904 -0.07(-1.81%)
Dec 30, 2021 3.720 4.060 3.720 3.860 210,279 +0.10(+2.66%)
Dec 29, 2021 3.900 3.930 3.720 3.760 188,523 -0.16(-4.08%)
Dec 28, 2021 4.180 4.205 3.810 3.920 196,335 -0.31(-7.33%)
Dec 27, 2021 4.310 4.530 4.120 4.230 275,802 -0.11(-2.53%)
Dec 23, 2021 4.150 4.400 4.102 4.340 329,944 +0.17(+4.08%)
Dec 22, 2021 3.880 4.220 3.811 4.170 218,217 +0.29(+7.47%)
Dec 21, 2021 4.000 4.088 3.770 3.880 256,836 +0.00(+0.00%)
Dec 20, 2021 3.900 4.032 3.753 3.880 253,281 -0.08(-2.02%)
Dec 17, 2021 3.560 4.130 3.380 3.960 658,273 +0.30(+8.20%)
Dec 16, 2021 3.960 4.000 3.621 3.660 321,548 -0.27(-6.87%)
Dec 15, 2021 3.940 3.980 3.540 3.930 906,887 -0.01(-0.25%)
Dec 14, 2021 3.550 4.470 3.430 3.940 9,418,321 +0.67(+20.49%)
Dec 13, 2021 3.350 3.380 3.190 3.270 121,953 -0.14(-4.11%)
Dec 10, 2021 3.540 3.670 3.350 3.410 70,418 -0.08(-2.29%)
Dec 09, 2021 3.670 3.730 3.460 3.490 74,107 -0.26(-6.93%)
Dec 08, 2021 3.510 3.820 3.380 3.750 113,518 +0.28(+8.07%)
Dec 07, 2021 3.570 3.650 3.440 3.470 147,841 -0.03(-0.86%)
Dec 06, 2021 3.140 3.590 3.011 3.500 286,813 +0.31(+9.72%)
Dec 03, 2021 3.510 3.590 3.100 3.190 265,820 -0.32(-9.12%)
Dec 02, 2021 3.410 3.600 3.380 3.510 181,338 +0.11(+3.24%)
Dec 01, 2021 3.840 3.924 3.400 3.400 192,334 -0.38(-10.05%)
Nov 30, 2021 3.810 3.960 3.630 3.780 117,474 -0.07(-1.82%)
Nov 29, 2021 3.970 3.985 3.800 3.850 127,953 -0.12(-3.02%)
Nov 26, 2021 3.930 4.000 3.850 3.970 79,413 -0.09(-2.22%)
Nov 24, 2021 4.020 4.140 3.850 4.060 96,170 -0.06(-1.46%)
Nov 23, 2021 4.090 4.180 3.980 4.120 115,254 +0.03(+0.73%)
Nov 22, 2021 4.350 4.380 3.930 4.090 236,002 -0.28(-6.41%)
Nov 19, 2021 4.510 4.620 4.350 4.370 118,687 -0.13(-2.89%)
Nov 18, 2021 4.740 4.536 4.480 4.500 170,148 -0.21(-4.46%)
Nov 17, 2021 4.880 4.960 4.660 4.710 153,766 -0.24(-4.85%)
Nov 16, 2021 4.830 5.010 4.800 4.950 131,288 +0.09(+1.85%)
Nov 15, 2021 4.980 4.988 4.770 4.860 133,893 -0.12(-2.41%)
Nov 12, 2021 5.010 5.095 4.950 4.980 63,671 -0.07(-1.39%)
Nov 11, 2021 4.910 5.196 4.910 5.050 120,452 +0.18(+3.70%)
Nov 10, 2021 5.150 4.830 4.870 160,505 -0.35(-6.70%)
Nov 09, 2021 5.720 5.720 5.130 5.220 249,071 -0.50(-8.74%)
Nov 08, 2021 5.250 5.890 5.221 5.720 303,832 +0.50(+9.58%)
Nov 05, 2021 5.510 5.550 5.130 5.220 170,105 -0.25(-4.57%)
Nov 04, 2021 5.680 5.950 5.340 5.470 355,825 -0.14(-2.50%)
Nov 03, 2021 5.040 6.450 4.935 5.610 1,614,201 +0.57(+11.31%)
Nov 02, 2021 5.070 5.160 4.890 5.040 137,992 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.