Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.600 1.620 1.560 1.620 15,544 +0.02(+1.25%)
Jun 28, 2018 1.604 1.620 1.590 1.600 29,116 +0.02(+1.27%)
Jun 27, 2018 1.600 1.600 1.580 1.580 1,960 -0.02(-1.25%)
Jun 25, 2018 1.600 1.600 1.600 3 -0.02(-1.23%)
Jun 21, 2018 1.620 1.620 1.620 56 +0.09(+5.88%)
Jun 20, 2018 1.580 1.580 1.530 1.530 6,114 -0.06(-3.77%)
Jun 19, 2018 1.670 1.670 1.560 1.590 5,014 -0.01(-0.63%)
Jun 18, 2018 1.650 1.685 1.573 1.600 12,273 -0.05(-3.03%)
Jun 15, 2018 1.700 1.561 1.650 26,725 +0.09(+5.70%)
Jun 14, 2018 1.638 1.638 1.530 1.561 20,671 -0.03(-1.82%)
Jun 13, 2018 1.560 1.590 1.560 1.590 6,438 +0.03(+1.92%)
Jun 12, 2018 1.620 1.630 1.550 1.560 21,341 -0.06(-3.70%)
Jun 11, 2018 1.600 1.658 1.600 1.620 10,193 +0.03(+1.89%)
Jun 08, 2018 1.614 1.615 1.590 1.590 2,034 -0.05(-3.05%)
Jun 07, 2018 1.550 1.640 1.550 1.640 13,274 +0.09(+5.81%)
Jun 06, 2018 1.630 1.650 1.550 1.550 26,090 -0.09(-5.49%)
Jun 05, 2018 1.700 1.720 1.595 1.640 40,130 -0.01(-0.61%)
Jun 04, 2018 1.810 1.810 1.640 1.650 43,815 -0.12(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.