Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.660 1.660 1.660 0 -0.11(-6.21%)
Dec 28, 2017 1.715 1.780 1.715 1.770 1,534 +0.04(+2.33%)
Dec 27, 2017 1.742 1.800 1.678 1.730 19,836 -0.01(-0.59%)
Dec 26, 2017 1.700 1.750 1.663 1.740 13,096 +0.07(+4.19%)
Dec 22, 2017 1.662 1.699 1.660 1.670 8,378 -0.03(-1.76%)
Dec 21, 2017 1.636 1.769 1.636 1.700 56,035 +0.06(+3.66%)
Dec 20, 2017 1.470 1.680 1.470 1.640 72,353 +0.19(+13.10%)
Dec 19, 2017 1.431 1.550 1.430 1.450 41,924 -0.05(-3.32%)
Dec 18, 2017 1.550 1.700 1.520 1.500 201,961 -0.00(-0.01%)
Dec 15, 2017 1.490 1.520 1.430 1.500 94,595 +0.03(+2.04%)
Dec 14, 2017 1.510 1.550 1.469 1.470 44,167 -0.01(-0.68%)
Dec 13, 2017 1.470 1.530 1.430 1.480 60,453 +0.05(+3.66%)
Dec 12, 2017 1.520 1.520 1.410 1.428 27,911 -0.09(-6.07%)
Dec 11, 2017 1.520 1.560 1.500 1.520 6,177 +0.06(+4.05%)
Dec 08, 2017 1.470 1.575 1.451 1.461 40,068 -0.03(-1.95%)
Dec 07, 2017 1.501 1.510 1.480 1.490 13,827 -0.06(-3.88%)
Dec 06, 2017 1.562 1.620 1.550 1.550 40,276 -0.09(-5.49%)
Dec 05, 2017 1.600 1.660 1.550 1.640 68,285 -0.02(-1.20%)
Dec 04, 2017 1.990 1.280 1.660 846,698 +0.38(+29.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.