Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.740 2.790 2.740 2.780 19,430 +0.08(+2.96%)
Sep 28, 2023 2.660 2.745 2.660 2.700 7,155 +0.04(+1.50%)
Sep 27, 2023 2.750 2.760 2.660 2.660 12,287 +0.01(+0.38%)
Sep 26, 2023 2.690 2.850 2.650 2.650 46,570 -0.06(-2.21%)
Sep 25, 2023 2.707 2.740 2.690 2.710 11,523 -0.03(-1.09%)
Sep 22, 2023 2.720 2.749 2.710 2.740 8,696 +0.00(+0.00%)
Sep 21, 2023 2.700 2.740 2.690 2.740 15,941 +0.02(+0.74%)
Sep 20, 2023 2.740 2.785 2.710 2.720 6,247 -0.04(-1.45%)
Sep 19, 2023 2.810 2.810 2.720 2.760 24,651 -0.07(-2.47%)
Sep 18, 2023 2.840 2.840 2.770 2.830 25,838 -0.02(-0.70%)
Sep 15, 2023 2.830 2.860 2.820 2.850 20,604 +0.00(+0.00%)
Sep 14, 2023 2.810 2.860 2.810 2.850 21,775 +0.06(+2.15%)
Sep 13, 2023 2.850 2.880 2.790 2.790 67,644 -0.01(-0.36%)
Sep 12, 2023 2.750 2.890 2.750 2.800 66,334 +0.00(+0.00%)
Sep 11, 2023 2.760 2.850 2.760 2.800 29,044 +0.01(+0.36%)
Sep 08, 2023 2.810 2.855 2.760 2.790 48,666 -0.04(-1.41%)
Sep 07, 2023 2.790 2.940 2.790 2.830 46,019 -0.02(-0.56%)
Sep 06, 2023 2.855 2.900 2.780 2.846 42,410 -0.03(-1.18%)
Sep 05, 2023 2.830 3.080 2.650 2.880 277,573 +0.13(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.