Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.350 2.380 2.310 2.350 40,442 -0.00(-0.21%)
Dec 28, 2023 2.330 2.400 2.330 2.355 36,078 -0.00(-0.21%)
Dec 27, 2023 2.400 2.420 2.300 2.360 47,246 -0.02(-0.84%)
Dec 26, 2023 2.350 2.440 2.350 2.380 16,975 +0.00(+0.00%)
Dec 22, 2023 2.360 2.420 2.360 2.380 23,764 -0.01(-0.41%)
Dec 21, 2023 2.340 2.400 2.340 2.390 16,675 +0.01(+0.42%)
Dec 20, 2023 2.360 2.440 2.330 2.380 19,857 -0.01(-0.42%)
Dec 19, 2023 2.370 2.420 2.356 2.390 22,457 +0.04(+1.70%)
Dec 18, 2023 2.320 2.404 2.280 2.350 29,203 +0.00(+0.00%)
Dec 15, 2023 2.360 2.440 2.350 2.350 23,569 -0.01(-0.42%)
Dec 14, 2023 2.390 2.590 2.320 2.360 88,322 -0.03(-1.26%)
Dec 13, 2023 2.390 2.416 2.330 2.390 33,921 +0.05(+2.14%)
Dec 12, 2023 2.390 2.390 2.332 2.340 9,037 -0.01(-0.43%)
Dec 11, 2023 2.350 2.390 2.330 2.350 23,860 -0.03(-1.26%)
Dec 08, 2023 2.300 2.390 2.300 2.380 23,996 +0.05(+2.15%)
Dec 07, 2023 2.300 2.420 2.280 2.330 16,048 +0.03(+1.30%)
Dec 06, 2023 2.320 2.420 2.260 2.300 70,419 -0.07(-2.95%)
Dec 05, 2023 2.410 2.410 2.320 2.370 46,858 -0.03(-1.06%)
Dec 04, 2023 2.360 2.420 2.330 2.395 35,142 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.