Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.668 1.668 1.668 0 +0.03(+1.72%)
Aug 30, 2018 1.650 1.670 1.460 1.640 24,625 -0.01(-0.55%)
Aug 29, 2018 1.510 1.650 1.510 1.649 46,631 +0.19(+12.95%)
Aug 28, 2018 1.500 1.570 1.460 1.460 3,682 -0.02(-1.35%)
Aug 27, 2018 1.438 1.500 1.421 1.480 7,296 +0.07(+4.96%)
Aug 24, 2018 1.450 1.450 1.410 1.410 10,300 -0.04(-2.76%)
Aug 23, 2018 1.500 1.500 1.450 1.450 14,809 -0.05(-3.33%)
Aug 22, 2018 1.490 1.520 1.450 1.500 3,778 -0.02(-1.25%)
Aug 21, 2018 1.539 1.540 1.440 1.519 5,924 +0.02(+1.27%)
Aug 20, 2018 1.501 1.501 1.500 1.500 661 +0.00(+0.00%)
Aug 17, 2018 1.520 1.570 1.480 1.500 32,400 -0.02(-1.32%)
Aug 16, 2018 1.510 1.529 1.510 1.520 8,559 +0.01(+0.66%)
Aug 15, 2018 1.600 1.600 1.510 1.510 4,995 -0.09(-5.63%)
Aug 14, 2018 1.580 1.600 1.550 1.600 7,970 +0.03(+1.91%)
Aug 13, 2018 1.630 1.630 1.570 1.570 26,004 +0.02(+1.29%)
Aug 10, 2018 1.570 1.590 1.550 1.550 8,000 -0.04(-2.64%)
Aug 09, 2018 1.620 1.620 1.592 1.592 13,201 +0.02(+1.34%)
Aug 08, 2018 1.571 1.571 1.571 1.571 3,157 +0.00(+0.06%)
Aug 07, 2018 1.581 1.581 1.570 1.570 3,518 -0.02(-1.26%)
Aug 06, 2018 1.648 1.677 1.579 1.590 4,170 -0.08(-4.79%)
Aug 03, 2018 1.650 1.690 1.570 1.670 11,600 +0.02(+1.21%)
Aug 02, 2018 1.550 1.709 1.515 1.650 103,326 +0.14(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.