Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.739 -0.011 (-0.62%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.470	2.600	2.430	2.430	6,200	-0.07(-2.80%)
Oct 29, 2015	2.570	2.570	2.500	2.500	3,227	-0.10(-3.85%)
Oct 28, 2015	2.690	2.760	2.590	2.600	4,033	-0.09(-3.35%)
Oct 27, 2015	2.500	2.690	2.500	2.690	2,599	+0.19(+7.60%)
Oct 26, 2015	2.680	2.680	2.430	2.500	9,614	-0.16(-6.05%)
Oct 23, 2015	2.400	2.860	2.390	2.661	74,550	+0.14(+5.45%)
Oct 22, 2015	2.300	2.990	2.300	2.523	53,348	-0.03(-1.04%)
Oct 21, 2015	2.230	2.620	2.230	2.550	7,116	+0.04(+1.59%)
Oct 20, 2015	2.250	2.510	2.150	2.510	10,486	+0.11(+4.58%)
Oct 19, 2015	2.500	2.510	2.240	2.400	9,282	+0.00(+0.00%)
Oct 15, 2015	2.290	2.400	2.400	2.400	2,800	+0.15(+6.43%)
Oct 14, 2015	2.250	2.255	2.250	2.255	4,851	+0.00(+0.22%)
Oct 12, 2015	2.250	2.250	2.250	2.250	17	+0.00(+0.22%)
Oct 08, 2015	2.200	2.245	2.245	2.245	3,200	+0.04(+1.58%)
Oct 07, 2015	2.290	2.290	2.210	2.210	681	-0.08(-3.49%)
Oct 06, 2015	2.290	2.290	2.290	2.290	114	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices