Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.700 1.780 1.620 1.620 8,536 -0.03(-1.81%)
Feb 27, 2018 1.610 1.660 1.560 1.650 9,231 +0.02(+0.94%)
Feb 26, 2018 1.565 1.635 1.560 1.635 4,015 +0.10(+6.84%)
Feb 23, 2018 1.550 1.558 1.530 1.530 728 -0.01(-0.65%)
Feb 22, 2018 1.640 1.640 1.540 1.540 27,589 -0.14(-8.33%)
Feb 21, 2018 1.650 1.680 1.620 1.680 1,157 -0.01(-0.59%)
Feb 20, 2018 1.640 1.690 1.582 1.690 9,349 +0.08(+4.97%)
Feb 16, 2018 1.610 1.610 1.610 0 +0.00(+0.26%)
Feb 15, 2018 1.594 1.634 1.589 1.606 2,149 +0.05(+2.94%)
Feb 14, 2018 1.500 1.590 1.460 1.560 9,051 +0.04(+2.63%)
Feb 13, 2018 1.500 1.530 1.500 1.520 6,767 +0.02(+1.33%)
Feb 12, 2018 1.524 1.560 1.500 1.500 12,219 -0.01(-0.66%)
Feb 09, 2018 1.480 1.590 1.480 1.510 14,301 +0.05(+3.42%)
Feb 08, 2018 1.500 1.600 1.460 1.460 3,694 -0.05(-3.31%)
Feb 07, 2018 1.540 1.540 1.510 1.510 22,354 -0.06(-3.97%)
Feb 06, 2018 1.440 1.630 1.430 1.573 51,889 +0.02(+1.45%)
Feb 05, 2018 1.660 1.660 1.430 1.550 33,038 -0.14(-8.28%)
Feb 02, 2018 1.770 1.770 1.668 1.690 13,175 -0.07(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.