Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cps Technologies (NQ: CPSH )

1.744 -0.006 (-0.32%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.180 2.220 2.180 2.220 7,515 +0.05(+2.08%)
Jan 28, 2016 2.175 2.175 2.175 2.175 103 -0.02(-0.69%)
Jan 27, 2016 2.083 2.190 2.083 2.190 807 +0.00(+0.00%)
Jan 26, 2016 2.190 2.190 2.190 2.190 204 +0.14(+6.82%)
Jan 25, 2016 2.050 2.050 2.050 2.050 112 +0.01(+0.49%)
Jan 22, 2016 2.040 2.040 2.040 2.040 730 -0.01(-0.48%)
Jan 20, 2016 2.150 2.050 2.050 2.050 16,700 -0.10(-4.66%)
Jan 19, 2016 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Jan 15, 2016 2.150 2.150 2.150 2.150 11,400 -0.24(-10.03%)
Jan 13, 2016 2.580 2.390 2.390 2.390 118 -0.13(-5.16%)
Jan 12, 2016 2.520 2.520 2.520 2.520 300 -0.06(-2.33%)
Jan 11, 2016 2.580 2.580 2.580 2.580 135 +0.03(+1.18%)
Jan 08, 2016 2.550 2.550 2.550 2.550 115 -0.02(-0.78%)
Jan 07, 2016 2.560 2.580 2.481 2.570 17,788 +0.08(+3.21%)
Jan 06, 2016 2.750 2.750 2.400 2.490 15,207 -0.12(-4.60%)
Jan 05, 2016 2.680 2.900 2.600 2.610 29,215 -0.10(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.