Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

49.86 +1.93 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.87	14.03	13.61	13.82	83,161	-0.03(-0.22%)
Nov 29, 2017	13.35	14.00	12.45	13.85	215,585	+0.47(+3.51%)
Nov 28, 2017	13.69	13.97	12.95	13.38	214,783	-0.27(-1.98%)
Nov 27, 2017	13.66	14.05	13.44	13.65	61,692	+0.05(+0.37%)
Nov 24, 2017	13.30	13.81	13.30	13.60	49,238	+0.28(+2.10%)
Nov 22, 2017	13.92	13.92	13.31	13.32	118,170	-0.26(-1.91%)
Nov 21, 2017	13.59	13.95	13.50	13.58	88,605	-0.02(-0.15%)
Nov 20, 2017	13.81	13.95	13.50	13.60	80,076	-0.19(-1.38%)
Nov 17, 2017	13.79	13.88	13.77	13.79	54,275	-0.03(-0.22%)
Nov 16, 2017	13.91	13.96	13.75	13.82	74,938	-0.01(-0.07%)
Nov 15, 2017	13.91	13.95	13.70	13.83	85,615	-0.10(-0.72%)
Nov 14, 2017	14.20	14.20	13.70	13.93	49,309	-0.17(-1.21%)
Nov 13, 2017	14.02	14.14	13.60	14.10	64,449	+0.10(+0.71%)
Nov 10, 2017	13.90	14.19	13.56	14.00	183,054	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices