Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

76.54 -0.81 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.950 7.970 7.770 7.820 31,837 -0.14(-1.76%)
Jul 28, 2016 8.000 8.000 7.850 7.960 23,871 -0.02(-0.25%)
Jul 27, 2016 7.720 8.000 7.630 7.980 37,702 +0.19(+2.44%)
Jul 26, 2016 7.710 7.800 7.521 7.790 12,677 -0.03(-0.38%)
Jul 25, 2016 7.670 7.900 7.590 7.820 13,028 +0.06(+0.77%)
Jul 22, 2016 7.990 7.990 7.670 7.760 20,754 -0.18(-2.27%)
Jul 21, 2016 8.130 8.200 7.870 7.940 21,824 -0.12(-1.49%)
Jul 20, 2016 7.780 8.130 7.753 8.060 41,136 +0.19(+2.41%)
Jul 19, 2016 8.130 8.245 7.560 7.870 25,862 -0.20(-2.48%)
Jul 18, 2016 7.930 8.330 7.930 8.070 16,524 +0.02(+0.25%)
Jul 15, 2016 7.890 8.174 7.830 8.050 22,365 +0.34(+4.41%)
Jul 14, 2016 8.174 8.174 7.590 7.710 28,400 -0.16(-2.03%)
Jul 13, 2016 8.180 8.190 7.690 7.870 22,273 -0.31(-3.79%)
Jul 12, 2016 8.050 8.346 8.050 8.180 46,105 +0.33(+4.20%)
Jul 11, 2016 7.740 7.930 7.650 7.850 33,891 +0.18(+2.35%)
Jul 08, 2016 7.410 7.780 7.300 7.670 30,159 +0.34(+4.64%)
Jul 07, 2016 7.320 7.480 6.935 7.330 31,725 +0.15(+2.09%)
Jul 05, 2016 7.510 7.565 7.000 7.180 28,611 -0.29(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.