Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

76.54 -0.81 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.850 2.890 2.700 2.800 298,842 +0.00(+0.00%)
Jan 30, 2018 2.850 2.875 2.650 2.800 500,425 -0.08(-2.61%)
Jan 29, 2018 3.050 3.084 2.800 2.875 834,409 -0.12(-4.17%)
Jan 26, 2018 3.050 3.150 3.000 3.000 233,304 -0.10(-3.23%)
Jan 25, 2018 3.150 3.150 3.050 3.100 231,716 -0.05(-1.59%)
Jan 24, 2018 3.000 3.150 2.950 3.150 272,614 +0.15(+5.00%)
Jan 23, 2018 3.150 3.150 2.900 3.000 348,187 -0.10(-3.23%)
Jan 22, 2018 2.900 3.250 2.900 3.100 585,481 +0.15(+5.08%)
Jan 19, 2018 2.950 3.000 2.840 2.950 312,960 +0.00(+0.00%)
Jan 18, 2018 3.000 3.000 2.818 2.950 177,979 +0.00(+0.00%)
Jan 17, 2018 2.900 3.000 2.750 2.950 1,045,645 +0.00(+0.00%)
Jan 16, 2018 3.300 3.300 2.900 2.950 945,628 -0.35(-10.61%)
Jan 12, 2018 3.300 3.300 3.300 0 -0.10(-2.94%)
Jan 11, 2018 3.450 3.490 3.250 3.400 791,353 -0.02(-0.73%)
Jan 10, 2018 3.400 3.500 3.200 3.425 1,569,818 -0.12(-3.52%)
Jan 09, 2018 4.350 4.390 3.200 3.550 4,141,900 -2.00(-36.04%)
Jan 08, 2018 5.600 5.760 5.400 5.550 297,501 -0.05(-0.89%)
Jan 05, 2018 5.450 5.650 5.450 5.600 389,707 +0.05(+0.90%)
Jan 04, 2018 5.400 5.550 5.200 5.550 488,499 +0.25(+4.72%)
Jan 03, 2018 5.450 5.572 5.200 5.300 655,192 -0.17(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.