Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.770 1.790 1.550 1.700 4,691 +0.17(+11.11%)
Feb 27, 2019 1.580 1.800 1.530 1.530 8,022 -0.06(-3.77%)
Feb 26, 2019 1.730 1.820 1.490 1.590 11,775 -0.03(-1.85%)
Feb 25, 2019 1.610 1.840 1.610 1.620 7,917 +0.00(+0.00%)
Feb 22, 2019 1.830 1.850 1.610 1.620 17,200 -0.09(-5.26%)
Feb 21, 2019 1.860 1.860 1.675 1.710 4,771 +0.01(+0.33%)
Feb 20, 2019 1.850 1.850 1.704 1.704 3,228 -0.03(-1.49%)
Feb 19, 2019 1.740 1.760 1.730 1.730 5,150 +0.07(+4.22%)
Feb 15, 2019 1.700 1.760 1.630 1.660 10,500 +0.05(+3.10%)
Feb 14, 2019 1.700 1.720 1.610 1.610 10,002 +0.00(+0.01%)
Feb 13, 2019 1.730 1.730 1.610 1.610 7,040 -0.12(-6.94%)
Feb 12, 2019 1.720 1.750 1.550 1.730 11,584 -0.03(-1.60%)
Feb 11, 2019 1.550 1.870 1.417 1.758 61,085 +0.31(+21.25%)
Feb 08, 2019 1.480 1.500 1.380 1.450 2,400 +0.01(+0.47%)
Feb 07, 2019 1.480 1.480 1.413 1.443 3,151 -0.04(-2.48%)
Feb 06, 2019 1.380 1.480 1.380 1.480 3,831 +0.04(+2.69%)
Feb 05, 2019 1.410 1.480 1.410 1.441 5,053 -0.00(-0.13%)
Feb 04, 2019 1.450 1.450 1.380 1.443 6,975 -0.01(-0.48%)
Feb 01, 2019 1.450 1.450 1.450 1.450 2,000 +0.01(+0.69%)
Jan 31, 2019 1.438 1.438 1.440 198 +0.00(+0.14%)
Jan 30, 2019 1.340 1.438 1.340 1.438 571 +0.03(+1.99%)
Jan 29, 2019 1.410 1.410 1.410 150 +0.00(+0.00%)
Jan 28, 2019 1.410 1.410 1.410 1.410 327 -0.05(-3.42%)
Jan 25, 2019 1.410 1.460 1.330 1.460 3,000 +0.01(+0.69%)
Jan 24, 2019 1.400 1.450 1.400 1.450 907 -0.03(-2.03%)
Jan 23, 2019 1.341 1.480 1.341 1.480 2,140 +0.06(+4.44%)
Jan 22, 2019 1.417 1.417 1.417 1.417 406 -0.00(-0.20%)
Jan 18, 2019 1.400 1.480 1.390 1.420 3,400 -0.03(-2.07%)
Jan 17, 2019 1.450 1.450 1.450 58 +0.00(+0.00%)
Jan 16, 2019 1.380 1.473 1.370 1.450 1,685 -0.02(-1.36%)
Jan 15, 2019 1.367 1.480 1.367 1.470 2,116 +0.07(+4.74%)
Jan 14, 2019 1.410 1.410 1.350 1.403 3,179 -0.08(-5.17%)
Jan 11, 2019 1.480 1.480 1.390 1.480 1,800 +0.01(+0.68%)
Jan 10, 2019 1.450 1.480 1.380 1.470 2,547 +0.02(+1.73%)
Jan 09, 2019 1.500 1.500 1.417 1.445 5,914 +0.05(+3.21%)
Jan 08, 2019 1.460 1.470 1.400 1.400 2,746 -0.06(-3.95%)
Jan 07, 2019 1.440 1.475 1.321 1.458 10,510 +0.21(+17.07%)
Jan 04, 2019 1.280 1.280 1.240 1.245 4,900 +0.02(+1.70%)
Jan 03, 2019 1.224 1.224 1.224 1.224 360 +0.05(+4.63%)
Jan 02, 2019 1.190 1.190 1.130 1.170 3,828 -0.03(-2.50%)
Dec 31, 2018 1.230 1.230 1.190 1.200 12,200 -0.09(-6.98%)
Dec 28, 2018 1.140 1.370 1.140 1.290 19,700 +0.08(+6.61%)
Dec 27, 2018 1.090 1.400 1.090 1.210 33,425 +0.10(+9.01%)
Dec 26, 2018 1.110 1.110 1.090 1.110 13,801 +0.02(+1.83%)
Dec 24, 2018 1.110 1.110 0.9000 1.090 13,400 -0.03(-2.68%)
Dec 21, 2018 1.300 1.300 1.120 1.120 14,900 -0.04(-3.45%)
Dec 20, 2018 1.250 1.404 1.160 1.160 18,636 -0.09(-7.20%)
Dec 19, 2018 1.470 1.474 1.230 1.250 13,127 +0.09(+8.08%)
Dec 18, 2018 1.224 1.224 1.116 1.157 19,291 -0.08(-6.73%)
Dec 17, 2018 1.470 1.480 1.200 1.240 22,446 -0.19(-13.29%)
Dec 14, 2018 1.410 1.530 1.300 1.430 23,000 +0.02(+1.42%)
Dec 13, 2018 1.810 1.810 1.330 1.410 60,756 -0.42(-22.95%)
Dec 12, 2018 1.990 1.990 1.800 1.830 22,465 -0.17(-8.65%)
Dec 11, 2018 2.090 2.100 2.003 2.003 9,839 -0.03(-1.32%)
Dec 10, 2018 2.150 2.150 2.000 2.030 21,495 -0.07(-3.33%)
Dec 07, 2018 2.200 2.210 2.100 2.100 15,200 -0.16(-7.08%)
Dec 06, 2018 2.200 2.280 2.130 2.260 21,011 +0.00(+0.00%)
Dec 04, 2018 2.210 2.280 2.190 2.260 2,300 +0.13(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.